Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MassGrid MassGrid (MGD)
0.092189 USD (-1.55%)
0.00001149 BTC (-3.35%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,745,308 USD
841 BTC
Dami (24 na oras)
3,706 USD
0.46 BTC
Umiikot na Supply
73,168,304 MGD
Kabuuang Supply
134,352,658 MGD

Kasaysayang datos para sa MassGrid

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.095653 0.098787 0.088679 0.091480 3,682 6,693,295
23 May 2019 0.092353 0.096106 0.084260 0.095681 10,857 6,998,817
22 May 2019 0.089672 0.095406 0.082138 0.092353 6,057 6,754,288
21 May 2019 0.090668 0.137317 0.087078 0.089672 15,138 6,556,826
20 May 2019 0.083548 0.099055 0.080042 0.090655 3,979 6,627,596
19 May 2019 0.084363 0.093097 0.077564 0.083548 230 6,106,929
18 May 2019 0.085801 0.087046 0.074500 0.084487 941 6,174,233
17 May 2019 0.086542 0.099135 0.085285 0.085801 26,230 6,269,047
16 May 2019 0.091581 0.116525 0.085663 0.086405 35,781 6,312,309
15 May 2019 0.090818 0.146916 0.088614 0.091615 51,709 6,691,633
14 May 2019 0.089524 0.138223 0.089213 0.090829 50,809 6,623,759
13 May 2019 0.074309 0.143831 0.074128 0.089621 32,575 6,534,307
12 May 2019 0.075783 0.118531 0.073316 0.074309 984 5,416,781
11 May 2019 0.074033 0.078468 0.073312 0.075879 648 5,530,089
10 May 2019 0.078830 0.135602 0.070715 0.074055 24,714 5,396,243
09 May 2019 0.080134 0.141210 0.074288 0.078831 36,661 5,742,993
08 May 2019 0.062607 0.097011 0.062296 0.080151 36,750 5,838,126
07 May 2019 0.063961 0.070880 0.062655 0.062655 20,982 4,562,972
06 May 2019 0.065933 0.075554 0.062516 0.075276 38,328 5,481,040
05 May 2019 0.070078 0.071096 0.065114 0.065925 32,732 4,799,314
04 May 2019 0.066972 0.070708 0.064308 0.070056 4,225 5,098,966
03 May 2019 0.064505 0.068067 0.063770 0.067002 277 4,875,717
02 May 2019 0.068844 0.068999 0.063459 0.064500 93 4,692,743
01 May 2019 0.065183 0.069611 0.064843 0.068852 38 5,008,423
30 Abr 2019 0.065037 0.065429 0.063169 0.065167 18,064 4,739,384
29 Abr 2019 0.060152 0.065116 0.060079 0.065041 10,432 4,729,263
28 Abr 2019 0.063415 0.063618 0.060101 0.060154 747 4,373,199
27 Abr 2019 0.062686 0.065533 0.062153 0.063422 25,040 4,609,989
26 Abr 2019 0.062310 0.069332 0.059922 0.062667 1,556 4,554,063
25 Abr 2019 0.058249 0.071559 0.057929 0.062302 2,429 4,526,607
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 134,352,658 MGD with 73,168,304 MGD in circulation. The last known price of MassGrid is 0.092189 USD and is down 1.55% over the last 24 hours. It is currently trading on 2 active market(s) with 3,706 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
Estadistika ng MassGrid
Presyo ng MassGrid 0.092189 USD
ROI ng MassGrid -45.10%
Ranggo sa Merkado #420
Market Cap 6,745,308 USD
Dami sa loob ng 24 Oras 3,706 USD
Umiikot na Supply 73,168,304 MGD
Kabuuang Supply 134,352,658 MGD
Sagad na Supply Walang Datos
Pinakamataas 0.775058 USD
(07 Ene 2019)
Pinakamababa 0.009584 USD
(14 Peb 2019)
52 Linggong Mataas / Mababa 0.775058 USD /
0.009584 USD
90 Araw na Mataas / Mababa 0.146916 USD /
0.041551 USD
30 Araw na Mataas / Mababa 0.146916 USD /
0.059922 USD
7 Araw na Mataas / Mababa 0.137317 USD /
0.074500 USD
24 Oras na Mataas / Mababa 0.098787 USD /
0.088679 USD
Mataas / Mababa Kahapon 0.098787 USD /
0.088679 USD
Pagbubukas / Pagsasara Kahapon 0.095653 USD /
0.091480 USD
Pagbabago Kahapon $-0.004173 USD (-4.36%)
Dami Kahapon $3,682 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)