Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MassGrid MassGrid (MGD)
0.015103 USD (-25.65%)
0.00000189 BTC (-23.48%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,132,642 USD
142 BTC
Dami (24 na oras)
63 USD
0.01 BTC
Umiikot na Supply
74,994,205 MGD
Kabuuang Supply
136,454,866 MGD

Kasaysayang datos para sa MassGrid

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.020267 0.020354 0.014643 0.014644 1 1,098,148
21 Okt 2019 0.017551 0.020507 0.014130 0.020267 8 1,519,689
20 Okt 2019 0.020051 0.020058 0.017135 0.017551 88 1,315,837
19 Okt 2019 0.017365 0.020283 0.017261 0.020034 286 1,501,643
18 Okt 2019 0.020639 0.020646 0.017094 0.017368 297 1,301,626
17 Okt 2019 0.020371 0.020737 0.017462 0.020639 196 1,546,457
16 Okt 2019 0.016322 0.021209 0.015481 0.020390 1,035 1,527,511
15 Okt 2019 0.016005 0.020402 0.015979 0.016331 152 1,223,112
14 Okt 2019 0.015669 0.022139 0.015631 0.016003 175 1,198,362
13 Okt 2019 0.015180 0.015928 0.015137 0.015669 6 1,173,145
12 Okt 2019 0.015699 0.016026 0.015126 0.015182 556 1,136,481
11 Okt 2019 0.016496 0.022426 0.015632 0.015706 22 1,176,251
10 Okt 2019 0.016621 0.019332 0.016196 0.016486 53 1,234,450
09 Okt 2019 0.015652 0.016697 0.015533 0.016622 87 1,244,409
08 Okt 2019 0.015577 0.021897 0.015410 0.015652 24 1,171,554
07 Okt 2019 0.014714 0.021446 0.014596 0.015575 21 1,165,639
06 Okt 2019 0.014984 0.015071 0.014577 0.014726 8 1,101,806
05 Okt 2019 0.015048 0.015110 0.014695 0.014989 19 1,121,288
04 Okt 2019 0.014904 0.015307 0.014856 0.015048 30 1,125,517
03 Okt 2019 0.014945 0.016093 0.013983 0.014910 12 1,114,941
02 Okt 2019 0.017732 0.017829 0.014533 0.014930 41 1,116,269
01 Okt 2019 0.017989 0.018519 0.017586 0.017732 10 1,325,520
30 Set 2019 0.017054 0.017987 0.016709 0.017987 5 1,344,326
29 Set 2019 0.017464 0.024136 0.016704 0.017054 48 1,273,334
28 Set 2019 0.017470 0.017580 0.017081 0.017467 21 1,304,165
27 Set 2019 0.016677 0.020442 0.016327 0.017464 81 1,303,944
26 Set 2019 0.018285 0.019036 0.016675 0.016679 1,679 1,245,378
25 Set 2019 0.017822 0.018528 0.017483 0.018285 13 1,365,230
24 Set 2019 0.024638 0.024830 0.017344 0.017820 59 1,330,403
23 Set 2019 0.025403 0.025943 0.021148 0.024640 1,322 1,839,248
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,454,866 MGD with 74,994,205 MGD in circulation. The last known price of MassGrid is 0.015103 USD and is down 25.65% over the last 24 hours. It is currently trading on 2 active market(s) with 63 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
Estadistika ng MassGrid
Presyo ng MassGrid 0.015103 USD
ROI ng MassGrid -91.01%
Ranggo sa Merkado #836
Market Cap 1,132,642 USD
Dami sa loob ng 24 Oras 63 USD
Umiikot na Supply 74,994,205 MGD
Kabuuang Supply 136,454,866 MGD
Sagad na Supply Walang Datos
Pinakamataas 0.775464 USD
(07 Ene 2019)
Pinakamababa 0.009582 USD
(14 Peb 2019)
52 Linggong Mataas / Mababa 0.775058 USD /
0.009584 USD
90 Araw na Mataas / Mababa 0.049696 USD /
0.013983 USD
30 Araw na Mataas / Mababa 0.024830 USD /
0.013983 USD
7 Araw na Mataas / Mababa 0.021209 USD /
0.014130 USD
24 Oras na Mataas / Mababa 0.020341 USD /
0.014594 USD
Mataas / Mababa Kahapon 0.020354 USD /
0.014643 USD
Pagbubukas / Pagsasara Kahapon 0.020267 USD /
0.014644 USD
Pagbabago Kahapon $-0.005623 USD (-27.75%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)