Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LINA LINA (LINA)
0.071576 USD (2.69%)
0.00000827 BTC (-4.56%)
0.00026722 ETH (-3.39%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,798,257 USD
1,940 BTC
62,715 ETH
Dami (24 na oras)
124,433 USD
14.37 BTC
464.56 ETH
Umiikot na Supply
234,691,396 LINA
Kabuuang Supply
900,000,000 LINA

Kasaysayang datos para sa LINA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.069404 0.073017 0.068686 0.069613 571,516 16,323,536
24 May 2019 0.068896 0.071708 0.067299 0.069404 562,256 16,257,237
23 May 2019 0.066800 0.069957 0.065063 0.068874 558,814 16,119,480
22 May 2019 0.071177 0.071982 0.066800 0.066800 505,597 15,619,349
21 May 2019 0.069472 0.072285 0.067433 0.071177 213,328 16,607,054
20 May 2019 0.073702 0.075266 0.064529 0.069510 140,356 16,204,088
19 May 2019 0.067665 0.076663 0.067556 0.073702 154,183 17,171,068
18 May 2019 0.066947 0.072320 0.064980 0.067663 131,960 15,754,103
17 May 2019 0.076377 0.077248 0.058696 0.066947 138,109 15,587,358
16 May 2019 0.082264 0.096075 0.040809 0.076412 563,931 17,791,046
15 May 2019 0.065257 0.082355 0.063517 0.082296 641,205 16,789,310
14 May 2019 0.070324 0.072246 0.062404 0.065270 84,787 13,283,058
13 May 2019 0.064151 0.074693 0.058638 0.070286 249,900 14,303,851
12 May 2019 0.064501 0.069587 0.056411 0.064151 124,015 13,055,415
11 May 2019 0.056856 0.063721 0.056851 0.061774 8,609 12,571,590
10 May 2019 0.054987 0.064210 0.053514 0.056841 188,120 11,567,808
09 May 2019 0.059025 0.060111 0.051489 0.055005 74,095 11,194,102
08 May 2019 0.053366 0.059205 0.052132 0.059024 189,773 12,012,064
07 May 2019 0.053541 0.056706 0.052342 0.053430 34,091 10,836,064
06 May 2019 0.054109 0.056886 0.053117 0.053552 90,394 10,860,833
05 May 2019 0.054872 0.056846 0.053236 0.054097 8,415 10,971,465
04 May 2019 0.052114 0.056015 0.051584 0.054869 87,334 11,127,907
03 May 2019 0.052271 0.055807 0.051361 0.052114 30,468 10,569,210
02 May 2019 0.070738 0.070738 0.042481 0.052294 61,194 10,605,703
01 May 2019 0.047591 0.098720 0.042360 0.070744 160,102 14,347,638
30 Abr 2019 0.047730 0.049774 0.044716 0.047581 72,149 9,611,823
29 Abr 2019 0.044533 0.051713 0.043287 0.047904 61,562 9,677,044
28 Abr 2019 0.048261 0.054620 0.042993 0.044528 40,603 8,995,116
27 Abr 2019 0.039413 0.056196 0.038467 0.048268 114,101 9,746,646
26 Abr 2019 0.036397 0.039627 0.035932 0.039396 43,217 7,955,258
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

Estadistika ng LINA
Presyo ng LINA 0.071576 USD
ROI ng LINA +144.98%
Ranggo sa Merkado #243
Market Cap 16,798,257 USD
Dami sa loob ng 24 Oras 124,433 USD
Umiikot na Supply 234,691,396 LINA
Kabuuang Supply 900,000,000 LINA
Sagad na Supply Walang Datos
Pinakamataas 0.299018 USD
(02 Nob 2018)
Pinakamababa 0.005527 USD
(23 Peb 2019)
52 Linggong Mataas / Mababa 0.299018 USD /
0.005527 USD
90 Araw na Mataas / Mababa 0.098720 USD /
0.013178 USD
30 Araw na Mataas / Mababa 0.098720 USD /
0.038467 USD
7 Araw na Mataas / Mababa 0.075266 USD /
0.064529 USD
24 Oras na Mataas / Mababa 0.073279 USD /
0.067547 USD
Mataas / Mababa Kahapon 0.073017 USD /
0.068686 USD
Pagbubukas / Pagsasara Kahapon 0.069404 USD /
0.069613 USD
Pagbabago Kahapon $0.000209 USD (+0.30%)
Dami Kahapon $571,516 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)