Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LINA LINA (LINA)
0.104075 USD (-4.44%)
0.00000990 BTC (-3.88%)
0.00045882 ETH (-5.92%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
25,211,642 USD
2,398 BTC
111,146 ETH
Dami (24 na oras)
851,576 USD
81.00 BTC
3,754 ETH
Umiikot na Supply
242,245,282 LINA
Kabuuang Supply
900,000,000 LINA

Kasaysayang datos para sa LINA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.107775 0.110068 0.099800 0.106485 939,690 25,795,400
18 Hul 2019 0.105927 0.110056 0.103631 0.107775 1,152,876 26,108,052
17 Hul 2019 0.101673 0.107138 0.101414 0.105929 1,548,851 25,660,779
16 Hul 2019 0.103769 0.114036 0.095082 0.101680 1,206,571 24,631,512
15 Hul 2019 0.088174 0.116929 0.087656 0.103811 1,130,400 25,147,770
14 Hul 2019 0.093614 0.094024 0.088017 0.088049 828,439 21,047,746
13 Hul 2019 0.095631 0.095950 0.092027 0.093633 721,247 22,382,637
12 Hul 2019 0.094539 0.096350 0.092114 0.095622 711,782 22,857,966
11 Hul 2019 0.097316 0.097551 0.093288 0.094547 613,696 22,600,898
10 Hul 2019 0.099064 0.103022 0.091308 0.096552 682,733 23,080,392
09 Hul 2019 0.109304 0.110790 0.099044 0.099072 780,401 23,682,739
08 Hul 2019 0.093919 0.110497 0.093919 0.109275 1,029,208 26,121,779
07 Hul 2019 0.107461 0.108529 0.093913 0.093928 623,455 22,453,024
06 Hul 2019 0.102083 0.116795 0.102060 0.107456 1,366,139 25,686,914
05 Hul 2019 0.109204 0.146184 0.102093 0.102106 1,000,787 24,408,036
04 Hul 2019 0.116132 0.119270 0.102628 0.109202 956,141 26,104,341
03 Hul 2019 0.126417 0.132059 0.106011 0.116131 702,409 27,760,742
02 Hul 2019 0.130209 0.148794 0.093988 0.126367 2,374,116 29,954,754
01 Hul 2019 0.121609 0.147005 0.114394 0.130191 842,425 30,861,289
30 Hun 2019 0.123530 0.126730 0.115106 0.121609 1,199,168 28,826,938
29 Hun 2019 0.127593 0.128524 0.109321 0.123540 1,235,953 29,253,680
28 Hun 2019 0.118637 0.128477 0.091403 0.127515 1,350,217 30,821,218
27 Hun 2019 0.150514 0.152402 0.113725 0.118733 1,290,502 28,698,593
26 Hun 2019 0.116100 0.161235 0.115487 0.150514 1,891,158 36,305,017
25 Hun 2019 0.123059 0.124138 0.111607 0.116100 1,029,912 28,003,937
24 Hun 2019 0.123985 0.125375 0.105464 0.123050 823,308 29,680,350
23 Hun 2019 0.121530 0.127971 0.119889 0.123985 672,125 29,905,981
22 Hun 2019 0.126703 0.129718 0.120723 0.121527 556,893 29,313,035
21 Hun 2019 0.125944 0.130182 0.121504 0.126705 481,272 30,498,648
20 Hun 2019 0.136361 0.136406 0.090315 0.125974 536,850 30,322,613
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Estadistika ng LINA
Presyo ng LINA 0.104075 USD
ROI ng LINA +256.22%
Ranggo sa Merkado #166
Market Cap 25,211,642 USD
Dami sa loob ng 24 Oras 851,576 USD
Umiikot na Supply 242,245,282 LINA
Kabuuang Supply 900,000,000 LINA
Sagad na Supply Walang Datos
Pinakamataas 0.311234 USD
(27 May 2019)
Pinakamababa 0.005527 USD
(23 Peb 2019)
52 Linggong Mataas / Mababa 0.311189 USD /
0.005527 USD
90 Araw na Mataas / Mababa 0.311189 USD /
0.023263 USD
30 Araw na Mataas / Mababa 0.161235 USD /
0.087656 USD
7 Araw na Mataas / Mababa 0.116929 USD /
0.087656 USD
24 Oras na Mataas / Mababa 0.109795 USD /
0.099800 USD
Mataas / Mababa Kahapon 0.110068 USD /
0.099800 USD
Pagbubukas / Pagsasara Kahapon 0.107775 USD /
0.106485 USD
Pagbabago Kahapon $-0.001291 USD (-1.20%)
Dami Kahapon $939,690 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)