Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LINA LINA (LINA)
0.067597 USD (-11.32%)
0.00000843 BTC (-9.31%)
0.00038589 ETH (-8.48%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,398,898 USD
2,294 BTC
105,035 ETH
Dami (24 na oras)
913,002 USD
113.83 BTC
5,212 ETH
Umiikot na Supply
272,186,342 LINA
Kabuuang Supply
900,000,000 LINA

Kasaysayang datos para sa LINA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.072560 0.077603 0.065462 0.068839 1,683,554 18,736,969
15 Okt 2019 0.075778 0.078820 0.065457 0.072563 1,288,364 19,750,600
14 Okt 2019 0.078953 0.079697 0.067661 0.075758 946,801 20,620,255
13 Okt 2019 0.065525 0.081237 0.064893 0.078953 2,146,100 21,489,928
12 Okt 2019 0.086136 0.088055 0.064087 0.065539 1,438,370 17,838,832
11 Okt 2019 0.094349 0.098184 0.066269 0.086167 1,654,803 23,453,456
10 Okt 2019 0.091268 0.095457 0.073140 0.094300 1,153,200 25,667,284
09 Okt 2019 0.090306 0.093324 0.076118 0.091280 1,234,924 24,845,052
08 Okt 2019 0.090260 0.094556 0.073764 0.090306 1,687,365 24,580,170
07 Okt 2019 0.084995 0.090826 0.065588 0.090252 2,072,126 24,549,119
06 Okt 2019 0.095964 0.097402 0.063577 0.085061 1,418,567 23,137,156
05 Okt 2019 0.095301 0.098053 0.078386 0.095967 1,815,321 26,060,500
04 Okt 2019 0.095679 0.096097 0.077393 0.095301 1,788,995 25,761,417
03 Okt 2019 0.104760 0.105938 0.086833 0.095731 1,307,126 25,877,543
02 Okt 2019 0.069236 0.107707 0.059922 0.104680 2,190,763 28,191,831
01 Okt 2019 0.066677 0.070541 0.065836 0.069236 1,074,320 18,646,460
30 Set 2019 0.071969 0.073007 0.064585 0.066666 516,654 17,954,242
29 Set 2019 0.074810 0.074810 0.065273 0.071969 1,605,926 19,294,593
28 Set 2019 0.078408 0.078865 0.061041 0.074868 426,177 20,071,689
27 Set 2019 0.076952 0.085635 0.060623 0.078436 2,035,285 21,028,261
26 Set 2019 0.085441 0.085700 0.072751 0.076972 1,041,480 20,635,961
25 Set 2019 0.097233 0.098019 0.063470 0.085441 1,641,825 22,906,466
24 Set 2019 0.080015 0.102165 0.073316 0.097357 1,061,719 26,101,050
23 Set 2019 0.085592 0.085652 0.073074 0.080020 1,395,828 21,452,945
22 Set 2019 0.089862 0.090281 0.069788 0.085559 3,103,310 22,937,917
21 Set 2019 0.088589 0.091035 0.076080 0.089877 2,706,338 24,095,650
20 Set 2019 0.094685 0.094868 0.078180 0.088576 2,086,133 23,746,800
19 Set 2019 0.089918 0.095364 0.067545 0.094940 1,801,760 25,453,013
18 Set 2019 0.094457 0.097063 0.081942 0.089939 1,581,054 24,112,358
17 Set 2019 0.090902 0.096786 0.074883 0.094693 1,976,248 25,386,886
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LINA

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 272,186,342 LINA in circulation. The last known price of LINA is 0.067597 USD and is down 11.32% over the last 24 hours. It is currently trading on 17 active market(s) with 913,002 USD traded over the last 24 hours. More information can be found at https://lina.review.
Estadistika ng LINA
Presyo ng LINA 0.067597 USD
ROI ng LINA +131.36%
Ranggo sa Merkado #155
Market Cap 18,398,898 USD
Dami sa loob ng 24 Oras 913,002 USD
Umiikot na Supply 272,186,342 LINA
Kabuuang Supply 900,000,000 LINA
Sagad na Supply Walang Datos
Pinakamataas 0.311189 USD
(27 May 2019)
Pinakamababa 0.005515 USD
(23 Peb 2019)
52 Linggong Mataas / Mababa 0.311189 USD /
0.005527 USD
90 Araw na Mataas / Mababa 0.128661 USD /
0.033684 USD
30 Araw na Mataas / Mababa 0.107707 USD /
0.059922 USD
7 Araw na Mataas / Mababa 0.098184 USD /
0.064087 USD
24 Oras na Mataas / Mababa 0.077603 USD /
0.065462 USD
Mataas / Mababa Kahapon 0.077603 USD /
0.065462 USD
Pagbubukas / Pagsasara Kahapon 0.072560 USD /
0.068839 USD
Pagbabago Kahapon $-0.003721 USD (-5.13%)
Dami Kahapon $1,683,554 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)