Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Krypton Krypton (KR)
0.038370 USD
0.00003396 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
111,684 USD
99 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
2,910,710 KR

Kasaysayang datos para sa Krypton

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2017 0.038913 0.039284 0.038370 0.038370 78 111,684
03 Abr 2017 0.004919 0.039125 0.004919 0.038855 79 113,096
02 Abr 2017 0.004820 0.004940 0.004797 0.004916 16,926 14,308
01 Abr 2017 0.003344 0.008321 0.002889 0.004819 16,593 14,027
31 Mar 2017 0.003727 0.004151 0.002762 0.003344 645 9,733
30 Mar 2017 0.003752 0.003912 0.002844 0.003726 133 10,845
29 Mar 2017 0.004080 0.004080 0.003542 0.003744 129 10,897
28 Mar 2017 0.004178 0.004245 0.003112 0.004084 7 11,887
27 Mar 2017 0.004092 0.004241 0.003820 0.004183 45 12,176
26 Mar 2017 0.003477 0.004070 0.002227 0.004070 120 11,846
25 Mar 2017 0.003456 0.004421 0.002713 0.003473 584 10,108
24 Mar 2017 0.006148 0.006238 0.002999 0.003459 514 10,069
23 Mar 2017 0.004956 0.006254 0.003819 0.006148 519 17,896
22 Mar 2017 0.004348 0.004987 0.004235 0.004952 234 14,414
21 Mar 2017 0.004422 0.004560 0.004109 0.004348 168 12,655
20 Mar 2017 0.005498 0.005648 0.003493 0.004417 1,329 12,857
19 Mar 2017 0.005333 0.006152 0.005333 0.005495 24 15,995
18 Mar 2017 0.006004 0.006083 0.005229 0.005317 8 15,476
17 Mar 2017 0.006786 0.006786 0.006004 0.006007 25 17,485
16 Mar 2017 0.007546 0.007586 0.006627 0.006830 9 19,880
15 Mar 2017 0.007032 0.007536 0.007029 0.007535 0 21,933
14 Mar 2017 0.006937 0.007305 0.006771 0.007031 10 20,465
13 Mar 2017 0.005938 0.007769 0.005925 0.006936 367 20,188
12 Mar 2017 0.005095 0.005943 0.005085 0.005936 175 17,278
11 Mar 2017 0.004889 0.005229 0.004889 0.005217 18 15,184
10 Mar 2017 0.004936 0.005801 0.004718 0.004891 286 14,237
09 Mar 2017 0.005177 0.005389 0.004924 0.004932 76 14,356
08 Mar 2017 0.005260 0.005353 0.005010 0.005175 76 15,063
07 Mar 2017 0.005411 0.005421 0.004819 0.005261 111 15,314
06 Mar 2017 0.005457 0.005678 0.005405 0.005410 168 15,746
05 Mar 2017 0.005393 0.005397 0.005324 0.005389 3 15,685
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Krypton

Krypton (KR) is a cryptocurrency. Krypton has a current supply of 2,910,710 KR. The last known price of Krypton is 0.038370 USD . More information can be found at http://krypton.rocks/.
Estadistika ng Krypton
Presyo ng Krypton 0.038370 USD
ROI ng Krypton Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 111,684 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,910,710 KR
Kabuuang Supply 2,910,710 KR
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)