Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Krypton Krypton (KR)
0.038370 USD
0.00003396 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
111,684 USD
99 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
2,910,710 KR

Kasaysayang datos para sa Krypton

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2017 0.038913 0.039284 0.038370 0.038370 78 111,684
03 Abr 2017 0.004919 0.039125 0.004919 0.038855 79 113,096
02 Abr 2017 0.004820 0.004940 0.004797 0.004916 16,926 14,308
01 Abr 2017 0.003344 0.008321 0.002889 0.004819 16,593 14,027
31 Mar 2017 0.003727 0.004151 0.002762 0.003344 645 9,733
30 Mar 2017 0.003752 0.003912 0.002844 0.003726 133 10,845
29 Mar 2017 0.004080 0.004080 0.003542 0.003744 129 10,897
28 Mar 2017 0.004178 0.004245 0.003112 0.004084 7 11,887
27 Mar 2017 0.004092 0.004241 0.003820 0.004183 45 12,176
26 Mar 2017 0.003477 0.004070 0.002227 0.004070 120 11,846
25 Mar 2017 0.003456 0.004421 0.002713 0.003473 584 10,108
24 Mar 2017 0.006148 0.006238 0.002999 0.003459 514 10,069
23 Mar 2017 0.004956 0.006254 0.003819 0.006148 519 17,896
22 Mar 2017 0.004348 0.004987 0.004235 0.004952 234 14,414
21 Mar 2017 0.004422 0.004560 0.004109 0.004348 168 12,655
20 Mar 2017 0.005498 0.005648 0.003493 0.004417 1,329 12,857
19 Mar 2017 0.005333 0.006152 0.005333 0.005495 24 15,995
18 Mar 2017 0.006004 0.006083 0.005229 0.005317 8 15,476
17 Mar 2017 0.006786 0.006786 0.006004 0.006007 25 17,485
16 Mar 2017 0.007546 0.007586 0.006627 0.006830 9 19,880
15 Mar 2017 0.007032 0.007536 0.007029 0.007535 0 21,933
14 Mar 2017 0.006937 0.007305 0.006771 0.007031 10 20,465
13 Mar 2017 0.005938 0.007769 0.005925 0.006936 367 20,188
12 Mar 2017 0.005095 0.005943 0.005085 0.005936 175 17,278
11 Mar 2017 0.004889 0.005229 0.004889 0.005217 18 15,184
10 Mar 2017 0.004936 0.005801 0.004718 0.004891 286 14,237
09 Mar 2017 0.005177 0.005389 0.004924 0.004932 76 14,356
08 Mar 2017 0.005260 0.005353 0.005010 0.005175 76 15,063
07 Mar 2017 0.005411 0.005421 0.004819 0.005261 111 15,314
06 Mar 2017 0.005457 0.005678 0.005405 0.005410 168 15,746
05 Mar 2017 0.005393 0.005397 0.005324 0.005389 3 15,685
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Krypton

Krypton (KR) is a cryptocurrency. Krypton has a current supply of 2,910,710 KR. The last known price of Krypton is 0.038370 USD . More information can be found at http://krypton.rocks/.
Krypton Statistics
Krypton Price 0.038370 USD
Krypton ROI Walang Datos
Market Rank Walang Datos
Market Cap 111,684 USD
24 Hour Volume Walang Datos
Umiikot na Supply 2,910,710 KR
Kabuuang Supply 2,910,710 KR
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)