Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ink Protocol Ink Protocol (XNK)
0.001172 USD (-8.60%)
0.00000016 BTC (-1.54%)
0.00000721 ETH (-3.16%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
392,686 USD
52 BTC
2,416 ETH
Dami (24 na oras)
16,379 USD
2.18 BTC
100.75 ETH
Umiikot na Supply
335,063,629 XNK
Kabuuang Supply
500,000,000 XNK

Kasaysayang datos para sa Ink Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 0.001282 0.001284 0.001115 0.001160 16,211 388,589
22 Okt 2019 0.001253 0.001306 0.001226 0.001282 8,484 429,666
21 Okt 2019 0.001320 0.001322 0.001167 0.001253 13,672 419,745
20 Okt 2019 0.001259 0.001383 0.001195 0.001320 10,221 442,132
19 Okt 2019 0.001195 0.001263 0.001144 0.001259 3,944 421,711
18 Okt 2019 0.001283 0.001308 0.001124 0.001195 21,615 400,537
17 Okt 2019 0.001287 0.001370 0.001271 0.001283 18,546 427,239
16 Okt 2019 0.001419 0.001444 0.001256 0.001286 15,996 428,129
15 Okt 2019 0.001747 0.001750 0.001420 0.001420 46,727 472,711
14 Okt 2019 0.001752 0.002239 0.001719 0.001745 185,984 581,213
13 Okt 2019 0.001372 0.001815 0.001350 0.001752 57,679 583,298
12 Okt 2019 0.001542 0.001578 0.001277 0.001397 56,512 465,072
11 Okt 2019 0.001242 0.001707 0.001242 0.001566 126,801 521,555
10 Okt 2019 0.001108 0.001454 0.001042 0.001242 61,661 410,954
09 Okt 2019 0.001048 0.001175 0.001022 0.001108 16,847 366,729
08 Okt 2019 0.001079 0.001091 0.001038 0.001048 18,271 346,744
07 Okt 2019 0.001126 0.001127 0.001036 0.001079 22,339 357,017
06 Okt 2019 0.001052 0.001128 0.001032 0.001128 13,434 373,264
05 Okt 2019 0.001165 0.001181 0.001041 0.001052 13,087 348,189
04 Okt 2019 0.001111 0.001166 0.001086 0.001165 8,798 385,575
03 Okt 2019 0.001158 0.001159 0.001064 0.001112 24,260 365,804
02 Okt 2019 0.001122 0.001145 0.001018 0.001133 22,446 372,761
01 Okt 2019 0.001070 0.001146 0.001047 0.001122 23,519 369,203
30 Set 2019 0.001138 0.001139 0.001017 0.001070 18,304 351,950
29 Set 2019 0.001091 0.001186 0.001046 0.001139 12,171 374,648
28 Set 2019 0.001194 0.001199 0.001072 0.001091 15,216 358,891
27 Set 2019 0.001197 0.001212 0.001099 0.001194 17,209 390,320
26 Set 2019 0.001182 0.001228 0.001148 0.001197 31,239 391,317
25 Set 2019 0.001181 0.001239 0.001099 0.001182 14,094 386,484
24 Set 2019 0.001456 0.001492 0.001170 0.001210 29,004 395,564
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ink Protocol

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 XNK with 335,063,629 XNK in circulation. The last known price of Ink Protocol is 0.001172 USD and is down 8.60% over the last 24 hours. It is currently trading on 11 active market(s) with 16,379 USD traded over the last 24 hours. More information can be found at https://paywithink.com.
Estadistika ng Ink Protocol
Presyo ng Ink Protocol 0.001172 USD
ROI ng Ink Protocol -98.76%
Ranggo sa Merkado #1119
Market Cap 392,686 USD
Dami sa loob ng 24 Oras 16,379 USD
Umiikot na Supply 335,063,629 XNK
Kabuuang Supply 500,000,000 XNK
Sagad na Supply Walang Datos
Pinakamataas 0.129244 USD
(01 Mar 2018)
Pinakamababa 0.001017 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 0.023805 USD /
0.001017 USD
90 Araw na Mataas / Mababa 0.003001 USD /
0.001017 USD
30 Araw na Mataas / Mababa 0.002239 USD /
0.001017 USD
7 Araw na Mataas / Mababa 0.001383 USD /
0.001115 USD
24 Oras na Mataas / Mababa 0.001284 USD /
0.001115 USD
Mataas / Mababa Kahapon 0.001284 USD /
0.001115 USD
Pagbubukas / Pagsasara Kahapon 0.001282 USD /
0.001160 USD
Pagbabago Kahapon $-0.000123 USD (-9.56%)
Dami Kahapon $16,211 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)