Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HalalChain HalalChain (HLC)
0.016572 USD (7.39%)
0.00000212 BTC (4.69%)
0.00006800 ETH (5.80%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,446,665 USD
824 BTC
26,454 ETH
Dami (24 na oras)
419,766 USD
53.65 BTC
1,723 ETH
Umiikot na Supply
389,009,995 HLC
Kabuuang Supply
1,000,000,000 HLC

Kasaysayang datos para sa HalalChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.016591 0.016977 0.013818 0.014408 209,915 5,604,679
22 May 2019 0.015654 0.017204 0.013828 0.016003 221,498 6,225,379
21 May 2019 0.015379 0.016001 0.014035 0.015654 201,491 6,089,502
20 May 2019 0.014595 0.015863 0.013676 0.015388 213,500 5,986,077
19 May 2019 0.013711 0.015779 0.012630 0.014838 214,760 5,772,192
18 May 2019 0.012907 0.014810 0.012241 0.013706 189,656 5,331,596
17 May 2019 0.014589 0.015590 0.011939 0.012907 186,486 5,020,842
16 May 2019 0.016279 0.017955 0.012960 0.013499 170,932 5,251,256
15 May 2019 0.016752 0.018083 0.014391 0.016375 224,294 6,370,081
14 May 2019 0.015468 0.019075 0.013967 0.016761 215,952 6,520,361
13 May 2019 0.016023 0.018467 0.013901 0.015459 232,589 6,013,714
12 May 2019 0.016120 0.018237 0.013903 0.016023 228,972 6,232,927
11 May 2019 0.015469 0.018431 0.012972 0.016250 219,510 6,321,519
10 May 2019 0.013443 0.017300 0.012778 0.015085 196,639 5,868,173
09 May 2019 0.015625 0.016907 0.012247 0.013055 145,871 5,078,473
08 May 2019 0.015707 0.017670 0.013918 0.015627 199,230 6,078,876
07 May 2019 0.016470 0.017475 0.015072 0.015728 658,043 6,118,414
06 May 2019 0.018149 0.019340 0.014750 0.015674 680,180 6,097,410
05 May 2019 0.018079 0.019721 0.014469 0.018159 736,567 7,063,952
04 May 2019 0.017653 0.019936 0.017290 0.018956 633,937 7,374,181
03 May 2019 0.018260 0.020271 0.016794 0.017653 627,009 6,867,185
02 May 2019 0.017554 0.019179 0.016488 0.018260 626,415 7,103,389
01 May 2019 0.018125 0.019065 0.016733 0.017548 606,616 6,826,447
30 Abr 2019 0.018150 0.018891 0.016370 0.018128 628,853 7,052,146
29 Abr 2019 0.018242 0.019586 0.015988 0.018148 634,905 7,059,700
28 Abr 2019 0.017459 0.019726 0.016050 0.018546 645,771 7,214,763
27 Abr 2019 0.018102 0.019676 0.015652 0.018032 663,369 7,014,594
26 Abr 2019 0.017030 0.018609 0.015524 0.015854 520,971 6,167,548
25 Abr 2019 0.018208 0.019347 0.015653 0.016511 653,517 6,422,869
24 Abr 2019 0.021513 0.022369 0.016349 0.018207 956,520 7,082,650
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.016572 USD and is up 7.39% over the last 24 hours. It is currently trading on 7 active market(s) with 419,766 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
Estadistika ng HalalChain
Presyo ng HalalChain 0.016572 USD
ROI ng HalalChain -96.50%
Ranggo sa Merkado #427
Market Cap 6,446,665 USD
Dami sa loob ng 24 Oras 419,766 USD
Umiikot na Supply 389,009,995 HLC
Kabuuang Supply 1,000,000,000 HLC
Sagad na Supply Walang Datos
Pinakamataas 0.514875 USD
(31 Ene 2018)
Pinakamababa 0.005489 USD
(04 Dis 2018)
52 Linggong Mataas / Mababa 0.133591 USD /
0.005489 USD
90 Araw na Mataas / Mababa 0.028157 USD /
0.007739 USD
30 Araw na Mataas / Mababa 0.020271 USD /
0.011939 USD
7 Araw na Mataas / Mababa 0.017204 USD /
0.011939 USD
24 Oras na Mataas / Mababa 0.017033 USD /
0.013818 USD
Mataas / Mababa Kahapon 0.016977 USD /
0.013818 USD
Pagbubukas / Pagsasara Kahapon 0.016591 USD /
0.014408 USD
Pagbabago Kahapon $-0.002184 USD (-13.16%)
Dami Kahapon $209,915 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)