New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra (GETX)
0.000331 USD (-2.29%)
0.00000004 BTC (-3.53%)
0.00000186 ETH (-4.22%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
99,163 USD
12 BTC
557 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
300,000,000 GETX
Kabuuang Supply
1,000,000,000 GETX

Kasaysayang datos para sa Guaranteed Ethurance Token Extra

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.000303 0.000342 0.000298 0.000342 1 102,500
15 Okt 2019 0.000366 0.000367 0.000301 0.000303 1 91,000
14 Okt 2019 0.000346 0.000367 0.000345 0.000366 1 109,676
13 Okt 2019 0.000340 0.000346 0.000337 0.000346 1 103,658
12 Okt 2019 0.000355 0.000358 0.000340 0.000340 1 102,010
11 Okt 2019 0.000375 0.000382 0.000355 0.000355 1 106,519
10 Okt 2019 0.000374 0.000380 0.000363 0.000375 1 112,371
09 Okt 2019 0.000358 0.000377 0.000355 0.000374 1 112,248
08 Okt 2019 0.000360 0.000366 0.000352 0.000358 1 107,250
07 Okt 2019 0.000332 0.000361 0.000327 0.000360 1 107,988
06 Okt 2019 0.000332 0.000337 0.000330 0.000332 1 99,665
05 Okt 2019 0.000312 0.000332 0.000311 0.000332 1 99,557
04 Okt 2019 0.000336 0.000336 0.000297 0.000312 1 93,573
03 Okt 2019 0.000338 0.000341 0.000329 0.000336 1 100,736
02 Okt 2019 0.000333 0.000338 0.000320 0.000338 1 101,428
01 Okt 2019 0.000325 0.000335 0.000296 0.000333 1 100,012
30 Set 2019 0.000319 0.000325 0.000316 0.000325 1 97,404
29 Set 2019 0.000320 0.000324 0.000312 0.000319 1 95,835
28 Set 2019 0.000319 0.000332 0.000315 0.000320 1 96,067
27 Set 2019 0.000303 0.000319 0.000300 0.000319 1 95,720
26 Set 2019 0.000333 0.000333 0.000295 0.000303 1 90,955
25 Set 2019 0.000334 0.000346 0.000325 0.000333 1 99,943
24 Set 2019 0.000368 0.000372 0.000311 0.000333 1 99,886
23 Set 2019 0.000404 0.000409 0.000364 0.000368 1 110,315
22 Set 2019 0.000418 0.000420 0.000401 0.000404 1 121,055
21 Set 2019 0.000293 0.000419 0.000287 0.000418 1 125,330
20 Set 2019 0.000424 0.000429 0.000293 0.000293 2 88,011
19 Set 2019 0.000378 0.000425 0.000375 0.000424 1 127,267
18 Set 2019 0.000389 0.000397 0.000377 0.000378 1 113,542
17 Set 2019 0.000374 0.000402 0.000365 0.000389 1 116,775
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 GETX with 300,000,000 GETX in circulation. The last known price of Guaranteed Ethurance Token Extra is 0.000331 USD and is down 2.29% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://inschain.io.
Estadistika ng Guaranteed Ethurance Token Extra
Presyo ng Guaranteed Ethurance Token Extra 0.000331 USD
ROI ng Guaranteed Ethurance Token Extra -99.33%
Ranggo sa Merkado #1469
Market Cap 99,163 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 300,000,000 GETX
Kabuuang Supply 1,000,000,000 GETX
Sagad na Supply Walang Datos
Pinakamataas 0.147335 USD
(04 May 2018)
Pinakamababa 0.000047 USD
(17 Hun 2019)
52 Linggong Mataas / Mababa 0.083132 USD /
0.000047 USD
90 Araw na Mataas / Mababa 0.000491 USD /
0.000068 USD
30 Araw na Mataas / Mababa 0.000429 USD /
0.000287 USD
7 Araw na Mataas / Mababa 0.000382 USD /
0.000298 USD
24 Oras na Mataas / Mababa 0.000342 USD /
0.000323 USD
Mataas / Mababa Kahapon 0.000342 USD /
0.000298 USD
Pagbubukas / Pagsasara Kahapon 0.000303 USD /
0.000342 USD
Pagbabago Kahapon $0.000039 USD (+12.70%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)