Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoNetwork GoNetwork (GOT)
0.005705 USD (-6.85%)
0.00000057 BTC (-0.03%)
0.00003070 ETH (-2.33%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
353,708 USD
35 BTC
1,903 ETH
Dami (24 na oras)
35,028 USD
3.51 BTC
188.49 ETH
Umiikot na Supply
61,994,620 GOT
Kabuuang Supply
100,000,000 GOT

Kasaysayang datos para sa GoNetwork

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.006326 0.006459 0.005373 0.005577 34,336 345,763
20 Ago 2019 0.006610 0.006637 0.005860 0.006307 41,910 391,013
19 Ago 2019 0.005874 0.006623 0.005755 0.006610 44,811 409,778
18 Ago 2019 0.005868 0.006428 0.005635 0.005873 38,984 364,105
17 Ago 2019 0.006535 0.006878 0.005749 0.005915 38,288 366,672
16 Ago 2019 0.006391 0.006858 0.006179 0.006524 42,517 404,443
15 Ago 2019 0.006414 0.006659 0.006150 0.006373 47,536 395,093
14 Ago 2019 0.007363 0.007405 0.006242 0.006414 48,232 397,650
13 Ago 2019 0.007525 0.008645 0.006651 0.007153 43,956 443,451
12 Ago 2019 0.008828 0.008900 0.007378 0.007568 54,686 469,186
11 Ago 2019 0.008695 0.009017 0.008512 0.008767 105,556 543,526
10 Ago 2019 0.008903 0.009544 0.008464 0.008728 79,234 541,067
09 Ago 2019 0.009945 0.010240 0.008506 0.008903 56,853 551,963
08 Ago 2019 0.009135 0.010295 0.008755 0.009874 61,189 612,142
07 Ago 2019 0.009521 0.010987 0.008961 0.009135 59,494 566,351
06 Ago 2019 0.009976 0.010804 0.009069 0.010042 69,828 622,564
05 Ago 2019 0.008923 0.010219 0.008663 0.009985 111,223 619,011
04 Ago 2019 0.008697 0.008915 0.008377 0.008878 99,341 550,415
03 Ago 2019 0.008561 0.009128 0.008494 0.008643 96,210 535,815
02 Ago 2019 0.007917 0.009971 0.007724 0.008544 67,086 529,709
01 Ago 2019 0.008014 0.008150 0.007542 0.007933 80,545 491,806
31 Hul 2019 0.007720 0.008125 0.007563 0.008032 83,080 497,970
30 Hul 2019 0.007959 0.008058 0.007579 0.007693 83,307 476,944
29 Hul 2019 0.007821 0.008068 0.007453 0.007979 84,981 494,654
28 Hul 2019 0.007562 0.008155 0.007131 0.007824 81,835 485,038
27 Hul 2019 0.007771 0.008347 0.007271 0.007562 68,053 468,786
26 Hul 2019 0.007070 0.008765 0.006940 0.007771 85,751 481,737
25 Hul 2019 0.007251 0.008261 0.007058 0.007061 86,160 437,745
24 Hul 2019 0.007150 0.007456 0.006720 0.007247 75,674 449,272
23 Hul 2019 0.006852 0.007447 0.006809 0.007150 67,735 443,259
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 61,994,620 GOT in circulation. The last known price of GoNetwork is 0.005705 USD and is down 6.85% over the last 24 hours. It is currently trading on 7 active market(s) with 35,028 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
Estadistika ng GoNetwork
Presyo ng GoNetwork 0.005705 USD
ROI ng GoNetwork -99.55%
Ranggo sa Merkado #910
Market Cap 353,708 USD
Dami sa loob ng 24 Oras 35,028 USD
Umiikot na Supply 61,994,620 GOT
Kabuuang Supply 100,000,000 GOT
Sagad na Supply Walang Datos
Pinakamataas 2.02 USD
(06 Hul 2018)
Pinakamababa 0.005366 USD
(21 Ago 2019)
52 Linggong Mataas / Mababa 0.141904 USD /
0.005373 USD
90 Araw na Mataas / Mababa 0.016788 USD /
0.005373 USD
30 Araw na Mataas / Mababa 0.010987 USD /
0.005373 USD
7 Araw na Mataas / Mababa 0.006878 USD /
0.005373 USD
24 Oras na Mataas / Mababa 0.006384 USD /
0.005373 USD
Mataas / Mababa Kahapon 0.006459 USD /
0.005373 USD
Pagbubukas / Pagsasara Kahapon 0.006326 USD /
0.005577 USD
Pagbabago Kahapon $-0.000749 USD (-11.84%)
Dami Kahapon $34,336 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)