New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoNetwork GoNetwork (GOT)
0.005996 USD (-1.17%)
0.00000073 BTC (-2.33%)
0.00003444 ETH (-0.61%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
431,672 USD
52 BTC
2,480 ETH
Dami (24 na oras)
32,454 USD
3.95 BTC
186.43 ETH
Umiikot na Supply
71,994,620 GOT
Kabuuang Supply
100,000,000 GOT

Kasaysayang datos para sa GoNetwork

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.006263 0.006937 0.005678 0.005978 32,783 430,386
19 Okt 2019 0.006649 0.007180 0.005697 0.006358 35,382 457,750
18 Okt 2019 0.008187 0.008687 0.006367 0.006488 37,350 467,122
17 Okt 2019 0.008492 0.008872 0.008156 0.008187 47,257 589,447
16 Okt 2019 0.007397 0.008755 0.007356 0.008439 67,318 607,541
15 Okt 2019 0.007732 0.008076 0.007191 0.007397 59,164 532,537
14 Okt 2019 0.005329 0.008012 0.005278 0.007713 53,158 555,302
13 Okt 2019 0.005206 0.005915 0.004934 0.005329 39,232 383,650
12 Okt 2019 0.005287 0.005853 0.005074 0.005169 25,582 372,113
11 Okt 2019 0.005161 0.006537 0.005094 0.005269 38,797 379,370
10 Okt 2019 0.007141 0.007507 0.005119 0.005159 45,232 371,411
09 Okt 2019 0.006949 0.007580 0.006430 0.007102 56,246 511,313
08 Okt 2019 0.005030 0.007638 0.004969 0.006949 53,758 500,317
07 Okt 2019 0.004877 0.005203 0.004758 0.005135 43,647 369,694
06 Okt 2019 0.005009 0.005069 0.004776 0.004847 39,942 348,968
05 Okt 2019 0.004979 0.005054 0.004799 0.004951 40,372 356,475
04 Okt 2019 0.004919 0.005047 0.004836 0.004979 39,373 358,465
03 Okt 2019 0.005058 0.005199 0.004837 0.004951 41,259 356,443
02 Okt 2019 0.004968 0.005156 0.004872 0.005091 43,708 366,539
01 Okt 2019 0.005173 0.005352 0.004879 0.004968 39,353 357,659
30 Set 2019 0.005064 0.005725 0.004940 0.005151 49,292 370,846
29 Set 2019 0.005652 0.006287 0.005028 0.005106 46,476 367,582
28 Set 2019 0.005557 0.006308 0.005128 0.005242 52,677 377,376
27 Set 2019 0.005290 0.005997 0.004962 0.005318 46,948 382,863
26 Set 2019 0.005611 0.006459 0.004977 0.005702 54,077 410,509
25 Set 2019 0.005263 0.006271 0.005198 0.005611 55,376 403,961
24 Set 2019 0.006430 0.006575 0.005212 0.005315 53,283 382,665
23 Set 2019 0.006529 0.006651 0.006185 0.006323 60,034 455,201
22 Set 2019 0.006363 0.006862 0.006199 0.006545 56,623 471,171
21 Set 2019 0.006492 0.006843 0.006267 0.006383 55,213 459,507
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 71,994,620 GOT in circulation. The last known price of GoNetwork is 0.005996 USD and is down 1.17% over the last 24 hours. It is currently trading on 7 active market(s) with 32,454 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
Estadistika ng GoNetwork
Presyo ng GoNetwork 0.005996 USD
ROI ng GoNetwork -99.53%
Ranggo sa Merkado #1107
Market Cap 431,672 USD
Dami sa loob ng 24 Oras 32,454 USD
Umiikot na Supply 71,994,620 GOT
Kabuuang Supply 100,000,000 GOT
Sagad na Supply Walang Datos
Pinakamataas 2.02 USD
(06 Hul 2018)
Pinakamababa 0.004758 USD
(07 Okt 2019)
52 Linggong Mataas / Mababa 0.070123 USD /
0.004758 USD
90 Araw na Mataas / Mababa 0.010987 USD /
0.004758 USD
30 Araw na Mataas / Mababa 0.008872 USD /
0.004758 USD
7 Araw na Mataas / Mababa 0.008872 USD /
0.005678 USD
24 Oras na Mataas / Mababa 0.006937 USD /
0.005907 USD
Mataas / Mababa Kahapon 0.006937 USD /
0.005678 USD
Pagbubukas / Pagsasara Kahapon 0.006263 USD /
0.005978 USD
Pagbabago Kahapon $-0.000285 USD (-4.55%)
Dami Kahapon $32,783 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)