×
×
Mga Cryptocurrency:  5,500Mga Market:  22,417Market Cap:  $246,740,120,47824h Dami:  $110,334,901,974Dominance ng BTC:  65.6%
Market Cap:  $246,740,120,47824h Dami:  $110,334,901,974Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,500Mga Market:  22,417

GoNetwork (GOT)

$0.002231 USD (-6.67%)
0.00000025 BTC (-2.27%)
0.00001102 ETH (-3.32%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $160,632 USD
    18.23996625 BTC
    793.29976773 ETH
  • Dami (24 na oras)
    $1,848,731 USD
    209.92548552 BTC
    9,130 ETH
  • Umiikot na Supply
    71,994,620 GOT
  • Kabuuang Supply
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.002488
    0.002510
    0.002229
    0.002415
    1,897,097
    173,871
    May 23, 2020
    0.002192
    0.002613
    0.002130
    0.002487
    1,646,850
    179,084
    May 22, 2020
    0.001809
    0.002459
    0.001794
    0.002130
    2,048,925
    153,370
    May 21, 2020
    0.002097
    0.002683
    0.001809
    0.001995
    1,908,362
    143,632
    May 20, 2020
    0.002086
    0.002670
    0.002033
    0.002162
    1,581,279
    155,670
    May 19, 2020
    0.003060
    0.003131
    0.002009
    0.002086
    2,001,362
    150,198
    May 18, 2020
    0.002954
    0.003150
    0.002506
    0.003058
    3,681,066
    220,189
    May 17, 2020
    0.002927
    0.003051
    0.002479
    0.002954
    2,147,238
    212,663
    May 16, 2020
    0.003642
    0.003838
    0.002712
    0.002861
    4,255,472
    206,004
    May 15, 2020
    0.002650
    0.003950
    0.002393
    0.003641
    4,616,307
    262,153
    May 14, 2020
    0.003856
    0.004143
    0.002651
    0.002651
    4,452,720
    190,888
    May 13, 2020
    0.003638
    0.004104
    0.002949
    0.003857
    2,838,632
    277,700
    May 12, 2020
    0.003376
    0.003682
    0.002717
    0.003637
    2,968,683
    261,876
    May 11, 2020
    0.003511
    0.003560
    0.003142
    0.003460
    4,958,572
    249,067
    May 10, 2020
    0.003939
    0.003940
    0.003195
    0.003514
    6,478,701
    253,006
    May 09, 2020
    0.003810
    0.004904
    0.003379
    0.003939
    4,910,289
    283,558
    May 08, 2020
    0.003497
    0.003903
    0.002867
    0.003616
    3,051,283
    260,343
    May 07, 2020
    0.003434
    0.003858
    0.003183
    0.003498
    1,464,368
    251,871
    May 06, 2020
    0.002361
    0.003750
    0.002340
    0.003434
    2,431,326
    247,239
    May 05, 2020
    0.002378
    0.003453
    0.002329
    0.002360
    1,355,952
    169,890
    May 04, 2020
    0.002340
    0.003331
    0.002235
    0.002378
    3,219,514
    171,198
    May 03, 2020
    0.002337
    0.003501
    0.002332
    0.002418
    3,411,813
    174,084
    May 02, 2020
    0.002867
    0.003616
    0.002271
    0.002338
    2,355,772
    168,307
    May 01, 2020
    0.004054
    0.004145
    0.001839
    0.002865
    3,389,646
    206,229
    Apr 30, 2020
    0.004285
    0.004491
    0.003731
    0.004054
    8,652,382
    291,893
    Apr 29, 2020
    0.003918
    0.004309
    0.003236
    0.004279
    8,429,326
    308,085
    Apr 28, 2020
    0.003894
    0.003925
    0.003161
    0.003916
    3,497,444
    281,930
    Apr 27, 2020
    0.003892
    0.003938
    0.003242
    0.003898
    7,100,611
    280,620
    Apr 26, 2020
    0.003855
    0.003934
    0.003237
    0.003894
    3,452,366
    280,367
    Apr 25, 2020
    0.003732
    0.003883
    0.003158
    0.003856
    3,704,897
    277,625

Tungkol sa GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.002231 USD and is down -6.58% over the last 24 hours. It is currently trading on 6 active market(s) with $1,847,503.248 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

Estadistika ng GoNetwork

GoNetwork Price$0.002231 USD
GoNetwork ROI
-99.82%
Ranggo sa Merkado#1372
Market Cap$160,632 USD
Dami sa loob ng 24 Oras$1,848,731 USD
Umiikot na Supply71,994,620 GOT
Kabuuang Supply100,000,000 GOT
Sagad na SupplyWalang Datos
Pinakamataas
$2.02 USD
(Jul 06, 2018)
Pinakamababa
$0.001587 USD
(Mar 15, 2020)
52 Linggong Mataas / Mababa
$0.032830 USD /
$0.001587 USD
90 Araw na Mataas / Mababa
$0.011352 USD /
$0.001587 USD
30 Araw na Mataas / Mababa
$0.004904 USD /
$0.001794 USD
7 Araw na Mataas / Mababa
$0.003150 USD /
$0.001794 USD
24 Oras na Mataas / Mababa
$0.002510 USD /
$0.002100 USD
Mataas / Mababa Kahapon
$0.002510 USD /
$0.002229 USD
Pagbubukas / Pagsasara Kahapon
$0.002488 USD /
$0.002415 USD
Pagbabago Kahapon$-0.000073 USD (-2.93%)
Dami Kahapon$1,897,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.