Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GCN Coin GCN Coin (GCN)
0.000002 USD (47.15%)
4.505e-10 BTC (49.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
294,785 USD
74 BTC
Dami (24 na oras)
175 USD
0.04 BTC
Umiikot na Supply
165,257,660,000 GCN

Kasaysayang datos para sa GCN Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.000001 0.000002 0.000001 0.000001 116 196,672
24 Mar 2019 0.000004 0.000005 0.000001 0.000001 5 198,987
23 Mar 2019 0.000006 0.000006 0.000003 0.000004 2 581,237
22 Mar 2019 0.000002 0.000013 0.000002 0.000006 1 952,770
21 Mar 2019 0.000001 0.000002 0.000001 0.000002 13 303,388
20 Mar 2019 0.000020 0.000020 0.000001 0.000001 36 207,041
19 Mar 2019 0.000020 0.000020 0.000020 0.000020 14 3,280,319
18 Mar 2019 0.000016 0.000020 0.000016 0.000020 14 3,280,319
17 Mar 2019 0.000002 0.000016 0.000002 0.000016 19 2,571,924
16 Mar 2019 0.000001 0.000003 0.000001 0.000002 4 354,522
15 Mar 2019 0.000002 0.000002 0.000001 0.000001 10 194,808
14 Mar 2019 0.000001 0.000002 0.000001 0.000002 2 274,979
13 Mar 2019 0.000002 0.000002 0.000001 0.000001 4 184,768
12 Mar 2019 0.000002 0.000002 0.000001 0.000002 3 281,945
11 Mar 2019 0.000002 0.000002 0.000002 0.000002 0 274,403
10 Mar 2019 0.000001 0.000002 0.000001 0.000002 7 336,774
09 Mar 2019 0.000001 0.000001 0.000001 0.000001 - 189,129
08 Mar 2019 0.000002 0.000002 0.000001 0.000001 1 204,396
07 Mar 2019 0.000001 0.000002 0.000001 0.000002 14 280,282
06 Mar 2019 0.000002 0.000002 0.000001 0.000001 5 184,637
05 Mar 2019 9.3e-07 0.000002 9.2e-07 0.000002 22 262,651
04 Mar 2019 9.7e-07 0.000001 9.2e-07 9.3e-07 4 153,010
03 Mar 2019 9.8e-07 0.000001 9.6e-07 9.7e-07 10 159,420
02 Mar 2019 0.000001 0.000001 9.7e-07 9.8e-07 47 161,524
01 Mar 2019 0.000002 0.000039 0.000002 0.000003 0 445,736
28 Peb 2019 9.2e-07 0.000001 9.2e-07 0.000001 0 225,101
27 Peb 2019 0.000001 0.000001 9e-07 9.2e-07 4 151,629
26 Peb 2019 0.000001 0.000001 0.000001 0.000001 8 224,627
25 Peb 2019 0.000001 0.000001 8.9e-07 0.000001 1 228,268
24 Peb 2019 0.000002 0.000002 9.2e-07 0.000001 9 221,313
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 165,257,660,000 GCN. The last known price of GCN Coin is 0.000002 USD and is up 47.15% over the last 24 hours. It is currently trading on 5 active market(s) with 175 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
GCN Coin Statistics
GCN Coin Price 0.000002 USD
GCN Coin ROI +4297.58%
Market Rank #1355
Market Cap 294,785 USD
24 Hour Volume 175 USD
Umiikot na Supply 165,257,660,000 GCN
Kabuuang Supply 165,257,660,000 GCN
Sagad na Supply Walang Datos
All Time High 0.000259 USD
(03 Ene 2018)
All Time Low 2.6e-08 USD
(20 Ene 2015)
52 Week High / Low 0.000070 USD /
8.9e-07 USD
90 Day High / Low 0.000039 USD /
8.9e-07 USD
30 Day High / Low 0.000039 USD /
8.9e-07 USD
7 Day High / Low 0.000020 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $-1.5e-08 USD (-1.26%)
Yesterday's Volume $116 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)