Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GCN Coin GCN Coin (GCN)
8.7e-07 USD (-3.22%)
1.14e-10 BTC (-0.94%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
147,382 USD
19 BTC
Dami (24 na oras)
439 USD
0.06 BTC
Umiikot na Supply
168,479,322,500 GCN

Kasaysayang datos para sa GCN Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.000002 0.000002 8.8e-07 8.8e-07 443 148,602
21 May 2019 9.1e-07 0.000002 8.9e-07 0.000002 834 308,303
20 May 2019 9.5e-07 9.5e-07 8.8e-07 9.1e-07 414 153,879
19 May 2019 8.7e-07 9.7e-07 8.6e-07 9.5e-07 432 160,449
18 May 2019 8.9e-07 9e-07 8.6e-07 8.7e-07 222 146,079
17 May 2019 9.6e-07 9.7e-07 8.5e-07 8.9e-07 227 149,779
16 May 2019 0.000001 0.000001 9.3e-07 9.6e-07 244 160,877
15 May 2019 0.000002 0.000002 9.1e-07 0.000001 261 171,730
14 May 2019 0.000002 0.000002 0.000002 0.000002 449 308,269
13 May 2019 0.000002 0.000002 8.9e-07 0.000002 1,404 296,449
12 May 2019 8.9e-07 0.000002 8.4e-07 0.000002 1,346 284,141
11 May 2019 7.7e-07 9.4e-07 7.7e-07 8.9e-07 708 149,566
10 May 2019 7.4e-07 0.000002 7.3e-07 7.7e-07 614 129,907
09 May 2019 7.5e-07 7.6e-07 7.3e-07 7.4e-07 584 124,763
08 May 2019 7.5e-07 7.5e-07 7.3e-07 7.5e-07 576 125,475
07 May 2019 7.5e-07 7.8e-07 7.5e-07 7.5e-07 572 125,293
06 May 2019 7.6e-07 7.6e-07 7.2e-07 7.5e-07 576 126,117
05 May 2019 0.000002 0.000002 7.6e-07 7.6e-07 38 127,916
04 May 2019 7.9e-07 0.000002 7.7e-07 0.000002 78 262,512
03 May 2019 0.000001 0.000002 7.4e-07 7.9e-07 40 133,335
02 May 2019 7.4e-07 0.000001 7.3e-07 0.000001 56 247,978
01 May 2019 7.4e-07 0.000002 7.2e-07 7.4e-07 21 123,701
30 Abr 2019 0.000001 0.000001 7.2e-07 7.4e-07 95 124,826
29 Abr 2019 0.000001 0.000001 0.000001 0.000001 112 228,160
28 Abr 2019 0.000001 0.000001 0.000001 0.000001 93 234,262
27 Abr 2019 0.000001 0.000001 0.000001 0.000001 85 242,405
26 Abr 2019 0.000001 0.000001 0.000001 0.000001 46 245,521
25 Abr 2019 0.000001 0.000001 0.000001 0.000001 10 239,325
24 Abr 2019 0.000001 0.000002 0.000001 0.000001 84 245,636
23 Abr 2019 0.000002 0.000002 0.000001 0.000001 85 251,096
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 168,479,322,500 GCN. The last known price of GCN Coin is 8.7e-07 USD and is down 3.22% over the last 24 hours. It is currently trading on 2 active market(s) with 439 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
Estadistika ng GCN Coin
Presyo ng GCN Coin 8.7e-07 USD
ROI ng GCN Coin +2056.59%
Ranggo sa Merkado #1507
Market Cap 147,382 USD
Dami sa loob ng 24 Oras 439 USD
Umiikot na Supply 168,479,322,500 GCN
Kabuuang Supply 168,479,322,500 GCN
Sagad na Supply Walang Datos
Pinakamataas 0.000259 USD
(03 Ene 2018)
Pinakamababa 2.6e-08 USD
(20 Ene 2015)
52 Linggong Mataas / Mababa 0.000057 USD /
7.2e-07 USD
90 Araw na Mataas / Mababa 0.000039 USD /
7.2e-07 USD
30 Araw na Mataas / Mababa 0.000002 USD /
7.2e-07 USD
7 Araw na Mataas / Mababa 0.000002 USD /
8.5e-07 USD
24 Oras na Mataas / Mababa 9.2e-07 USD /
8.5e-07 USD
Mataas / Mababa Kahapon 0.000002 USD /
8.8e-07 USD
Pagbubukas / Pagsasara Kahapon 0.000002 USD /
8.8e-07 USD
Pagbabago Kahapon $-9.5e-07 USD (-51.80%)
Dami Kahapon $443 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)