Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GCN Coin GCN Coin (GCN)
6.6e-07 USD (3.72%)
6.522e-11 BTC (0.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
114,027 USD
11 BTC
Dami (24 na oras)
29 USD
0.00 BTC
Umiikot na Supply
171,671,772,500 GCN

Kasaysayang datos para sa GCN Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 6.8e-07 6.9e-07 6.3e-07 6.5e-07 27 111,619
18 Set 2019 6.6e-07 7.6e-07 6.5e-07 6.8e-07 35 117,413
17 Set 2019 6.8e-07 7e-07 6.2e-07 6.6e-07 78 113,408
16 Set 2019 7.2e-07 8e-07 6.8e-07 6.8e-07 43 116,791
15 Set 2019 7.2e-07 7.8e-07 7.1e-07 7.2e-07 233 123,778
14 Set 2019 7e-07 7.9e-07 6.7e-07 7.2e-07 68 122,978
13 Set 2019 6.6e-07 7e-07 6.5e-07 7e-07 204 120,231
12 Set 2019 6.8e-07 0.000001 6.1e-07 6.6e-07 19 113,133
11 Set 2019 6.9e-07 6.9e-07 6.7e-07 6.8e-07 40 116,773
10 Set 2019 4.7e-07 7.1e-07 4.7e-07 6.9e-07 45 117,534
09 Set 2019 6.6e-07 7.1e-07 4.6e-07 4.8e-07 62 81,427
08 Set 2019 7.4e-07 7.6e-07 6.6e-07 6.6e-07 49 113,664
07 Set 2019 6.8e-07 7.5e-07 6.7e-07 7.4e-07 41 127,037
06 Set 2019 5.7e-07 7.4e-07 5.7e-07 6.7e-07 35 115,532
05 Set 2019 4.4e-07 6.6e-07 4.3e-07 5.7e-07 39 98,311
04 Set 2019 7.5e-07 7.6e-07 4.4e-07 4.4e-07 53 75,586
03 Set 2019 5.7e-07 7.5e-07 4.9e-07 7.5e-07 39 128,235
02 Set 2019 7.2e-07 7.5e-07 4.2e-07 5.7e-07 156 97,323
01 Set 2019 7.3e-07 7.5e-07 7e-07 7.2e-07 40 122,503
31 Ago 2019 7.4e-07 7.5e-07 7.2e-07 7.3e-07 40 124,880
30 Ago 2019 7.6e-07 7.6e-07 7.1e-07 7.4e-07 27 126,670
29 Ago 2019 6.8e-07 0.000001 6.7e-07 7.6e-07 7 129,606
28 Ago 2019 6.5e-07 0.000001 6.5e-07 6.8e-07 61 116,635
27 Ago 2019 8.3e-07 8.3e-07 6.4e-07 6.5e-07 51 111,199
26 Ago 2019 6.3e-07 8.3e-07 5.6e-07 8.3e-07 43 141,632
25 Ago 2019 7.1e-07 8.1e-07 3e-07 6.2e-07 540 106,789
24 Ago 2019 8.3e-07 9.4e-07 4.1e-07 7.1e-07 372 121,627
23 Ago 2019 9.1e-07 0.000001 6.3e-07 8.3e-07 461 142,341
22 Ago 2019 8.7e-07 9.1e-07 8e-07 9.1e-07 62 155,571
21 Ago 2019 8.6e-07 0.000001 8e-07 8.7e-07 3 148,741
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 171,671,772,500 GCN. The last known price of GCN Coin is 6.6e-07 USD and is up 3.72% over the last 24 hours. It is currently trading on 3 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
Estadistika ng GCN Coin
Presyo ng GCN Coin 6.6e-07 USD
ROI ng GCN Coin +1537.49%
Ranggo sa Merkado #1467
Market Cap 114,027 USD
Dami sa loob ng 24 Oras 29 USD
Umiikot na Supply 171,671,772,500 GCN
Kabuuang Supply 171,671,772,500 GCN
Sagad na Supply Walang Datos
Pinakamataas 0.000259 USD
(03 Ene 2018)
Pinakamababa 2.6e-08 USD
(20 Ene 2015)
52 Linggong Mataas / Mababa 0.000039 USD /
3e-07 USD
90 Araw na Mataas / Mababa 0.000003 USD /
3e-07 USD
30 Araw na Mataas / Mababa 0.000001 USD /
3e-07 USD
7 Araw na Mataas / Mababa 8e-07 USD /
6.2e-07 USD
24 Oras na Mataas / Mababa 6.7e-07 USD /
6.3e-07 USD
Mataas / Mababa Kahapon 6.9e-07 USD /
6.3e-07 USD
Pagbubukas / Pagsasara Kahapon 6.8e-07 USD /
6.5e-07 USD
Pagbabago Kahapon $-3.4e-08 USD (-5.00%)
Dami Kahapon $27 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)