×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $249,131,100,19824h Dami:  $123,530,804,377Dominance ng BTC:  66.3%
Market Cap:  $249,131,100,19824h Dami:  $123,530,804,377Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,036Mga Market:  20,334

GCN Coin (GCN)

$4.33e-7 USD (-20.21%)
4.763e-11 BTC (-22.14%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $74,535.42 USD
    8.19675027 BTC
  • Dami (24 na oras)
    $27.05 USD
    0.00297488 BTC
  • Umiikot na Supply
    172,076,810,000 GCN
  • Historical data for GCN Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    5.38e-7
    5.55e-7
    5.32e-7
    5.50e-7
    17.74
    94,594.48
    Jan 17, 2020
    5.75e-7
    6.00e-7
    4.87e-7
    5.38e-7
    29.24
    92,502.37
    Jan 16, 2020
    5.31e-7
    5.78e-7
    4.39e-7
    5.75e-7
    87.68
    99,002.21
    Jan 15, 2020
    6.28e-7
    6.41e-7
    5.30e-7
    5.31e-7
    71.82
    91,377.27
    Jan 14, 2020
    5.22e-7
    6.69e-7
    5.16e-7
    6.26e-7
    126.16
    107,737
    Jan 13, 2020
    5.07e-7
    5.30e-7
    4.94e-7
    5.22e-7
    28.40
    89,767.07
    Jan 12, 2020
    4.97e-7
    5.18e-7
    4.95e-7
    5.06e-7
    15.16
    87,113.92
    Jan 11, 2020
    4.89e-7
    9.97e-7
    4.42e-7
    4.97e-7
    5.83
    85,586.31
    Jan 10, 2020
    4.52e-7
    4.87e-7
    4.03e-7
    4.87e-7
    21.10
    83,831.73
    Jan 09, 2020
    5.19e-7
    5.46e-7
    4.44e-7
    4.52e-7
    3.20
    77,766.01
    Jan 08, 2020
    8.36e-7
    0.000001
    4.81e-7
    5.19e-7
    16.59
    89,341.07
    Jan 07, 2020
    5.41e-7
    0.000001
    5.36e-7
    8.36e-7
    16.67
    143,830
    Jan 06, 2020
    4.36e-7
    5.45e-7
    4.35e-7
    5.41e-7
    1.13
    93,136.75
    Jan 05, 2020
    4.04e-7
    8.16e-7
    4.03e-7
    4.36e-7
    71.72
    75,024.65
    Jan 04, 2020
    7.29e-7
    7.36e-7
    2.94e-7
    4.03e-7
    3.04
    69,431.18
    Jan 03, 2020
    7.88e-7
    0.000002
    7.05e-7
    7.29e-7
    195.50
    125,466
    Jan 02, 2020
    0.000002
    0.000002
    3.53e-7
    7.89e-7
    391.51
    135,821
    Jan 01, 2020
    5.73e-7
    0.000002
    5.41e-7
    0.000002
    163.70
    261,483
    Dec 31, 2019
    3.41e-7
    5.76e-7
    3.40e-7
    5.73e-7
    18.31
    98,532.16
    Dec 30, 2019
    5.01e-7
    5.43e-7
    3.41e-7
    3.42e-7
    10.51
    58,790.33
    Dec 29, 2019
    5.49e-7
    6.03e-7
    3.59e-7
    5.01e-7
    28.51
    86,279.73
    Dec 28, 2019
    3.13e-7
    5.59e-7
    3.12e-7
    5.49e-7
    4.61
    94,438.20
    Dec 27, 2019
    4.90e-7
    4.91e-7
    3.11e-7
    3.13e-7
    8.89
    53,776.74
    Dec 26, 2019
    4.42e-7
    5.14e-7
    4.37e-7
    4.90e-7
    213.03
    84,345.11
    Dec 25, 2019
    4.18e-7
    4.43e-7
    3.77e-7
    4.42e-7
    94.67
    76,081.71
    Dec 24, 2019
    4.07e-7
    4.34e-7
    4.01e-7
    4.18e-7
    14.34
    71,890.62
    Dec 23, 2019
    4.07e-7
    7.42e-7
    4.02e-7
    4.07e-7
    35.59
    69,995.00
    Dec 22, 2019
    4.48e-7
    6.28e-7
    4.00e-7
    4.07e-7
    35.87
    70,036.21
    Dec 21, 2019
    4.32e-7
    4.53e-7
    4.00e-7
    4.49e-7
    5.57
    77,181.80
    Dec 20, 2019
    5.12e-7
    5.13e-7
    3.99e-7
    4.32e-7
    32.82
    74,376.82
    Dec 19, 2019
    4.07e-7
    5.16e-7
    3.88e-7
    5.12e-7
    2.48
    88,061.93

Tungkol sa GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 172,076,810,000. The last known price of GCN Coin is $4.33e-7 USD and is down -20.21% over the last 24 hours. It is currently trading on 3 active market(s) with $27.05 traded over the last 24 hours. More information can be found at https://gcn.zone.

Estadistika ng GCN Coin

GCN Coin Price
$4.33e-7 USD
GCN Coin ROI
967.79%
Ranggo sa Merkado
#1530
Market Cap
$74,535.42 USD
Dami sa loob ng 24 Oras
$27.05 USD
Umiikot na Supply
172,076,810,000 GCN
Kabuuang Supply
172,076,810,000 GCN
Sagad na Supply
Walang Datos
Pinakamataas
$0.000259 USD
(Jan 03, 2018)
Pinakamababa
$2.64e-8 USD
(Jan 20, 2015)
52 Linggong Mataas / Mababa
$0.000039 USD /
$1.64e-7 USD
90 Araw na Mataas / Mababa
$0.000002 USD /
$1.64e-7 USD
30 Araw na Mataas / Mababa
$0.000002 USD /
$2.94e-7 USD
7 Araw na Mataas / Mababa
$6.69e-7 USD /
$4.32e-7 USD
24 Oras na Mataas / Mababa
$5.55e-7 USD /
$4.32e-7 USD
Mataas / Mababa Kahapon
$5.55e-7 USD /
$5.32e-7 USD
Pagbubukas / Pagsasara Kahapon
$5.38e-7 USD /
$5.50e-7 USD
Pagbabago Kahapon
$1.18e-8 USD (2.19%)
Dami Kahapon
$17.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.