Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FuzeX FuzeX (FXT)
0.003071 USD (-7.29%)
0.00000028 BTC (-9.29%)
0.00000989 ETH (-6.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,499,302 USD
226 BTC
8,052 ETH
Dami (24 na oras)
74,979 USD
6.79 BTC
241.56 ETH
Umiikot na Supply
813,878,329 FXT
Kabuuang Supply
1,087,156,610 FXT

Kasaysayang datos para sa FuzeX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.003058 0.003385 0.002507 0.003275 40,091 2,665,191
22 Hun 2019 0.003284 0.003502 0.002977 0.003059 40,406 2,490,036
21 Hun 2019 0.002696 0.003390 0.002504 0.003284 75,393 2,672,712
20 Hun 2019 0.002425 0.002848 0.002322 0.002697 45,322 2,194,784
19 Hun 2019 0.002422 0.002541 0.002022 0.002425 26,211 1,973,305
18 Hun 2019 0.002680 0.002680 0.002419 0.002422 27,996 1,971,204
17 Hun 2019 0.002655 0.002691 0.002412 0.002681 32,707 2,181,703
16 Hun 2019 0.002671 0.002755 0.001956 0.002655 26,511 2,160,595
15 Hun 2019 0.002603 0.002698 0.002482 0.002671 27,700 2,174,076
14 Hun 2019 0.002478 0.002613 0.002417 0.002602 30,326 2,117,986
13 Hun 2019 0.002572 0.002595 0.002476 0.002478 44,193 2,017,062
12 Hun 2019 0.002384 0.002570 0.002259 0.002570 32,381 2,091,829
11 Hun 2019 0.002427 0.002466 0.001999 0.002385 30,640 1,941,103
10 Hun 2019 0.001676 0.002429 0.001649 0.002425 50,626 1,973,989
09 Hun 2019 0.002243 0.002455 0.001648 0.001676 9,955 1,363,772
08 Hun 2019 0.002103 0.002442 0.002014 0.002244 9,638 1,826,080
07 Hun 2019 0.002108 0.002255 0.001825 0.002103 61,988 1,711,668
06 Hun 2019 0.002027 0.002216 0.002012 0.002108 12,270 1,715,315
05 Hun 2019 0.002059 0.002181 0.001932 0.002027 18,210 1,650,002
04 Hun 2019 0.002353 0.002413 0.002011 0.002057 43,595 1,674,329
03 Hun 2019 0.002203 0.002606 0.002202 0.002355 52,413 1,917,039
02 Hun 2019 0.002305 0.002578 0.002175 0.002349 24,138 1,911,910
01 Hun 2019 0.002324 0.002586 0.002281 0.002305 39,259 1,875,855
31 May 2019 0.002244 0.002536 0.002072 0.002324 47,403 1,891,804
30 May 2019 0.002349 0.002651 0.002075 0.002244 25,006 1,826,330
29 May 2019 0.002497 0.002597 0.002343 0.002349 36,893 1,911,431
28 May 2019 0.002554 0.002630 0.002124 0.002498 44,268 2,032,897
27 May 2019 0.002698 0.002998 0.002541 0.002556 23,439 2,080,131
26 May 2019 0.002671 0.002729 0.001965 0.002697 46,213 2,194,921
25 May 2019 0.002709 0.002770 0.002646 0.002671 33,063 2,173,776
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 813,878,329 FXT in circulation. The last known price of FuzeX is 0.003071 USD and is down 7.29% over the last 24 hours. It is currently trading on 12 active market(s) with 74,979 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Estadistika ng FuzeX
Presyo ng FuzeX 0.003071 USD
ROI ng FuzeX -90.93%
Ranggo sa Merkado #653
Market Cap 2,499,302 USD
Dami sa loob ng 24 Oras 74,979 USD
Umiikot na Supply 813,878,329 FXT
Kabuuang Supply 1,087,156,610 FXT
Sagad na Supply Walang Datos
Pinakamataas 0.100630 USD
(15 May 2018)
Pinakamababa 0.000614 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.064423 USD /
0.000614 USD
90 Araw na Mataas / Mababa 0.003653 USD /
0.000614 USD
30 Araw na Mataas / Mababa 0.003502 USD /
0.001648 USD
7 Araw na Mataas / Mababa 0.003502 USD /
0.002022 USD
24 Oras na Mataas / Mababa 0.003497 USD /
0.002959 USD
Mataas / Mababa Kahapon 0.003385 USD /
0.002507 USD
Pagbubukas / Pagsasara Kahapon 0.003058 USD /
0.003275 USD
Pagbabago Kahapon $0.000216 USD (+7.08%)
Dami Kahapon $40,091 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)