×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,666Market Cap:  $296,265,424,92224h Dami:  $175,332,624,112Dominance ng BTC:  62.4%
Market Cap:  $296,265,424,92224h Dami:  $175,332,624,112Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,134Mga Market:  20,666

FuzeX (FXT)

$0.001067 USD (17.34%)
0.00000011 BTC (12.59%)
0.00000380 ETH (12.53%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $976,867 USD
    96.34098934 BTC
    3,482 ETH
  • Dami (24 na oras)
    $763.06 USD
    0.07525462 BTC
    2.72019102 ETH
  • Umiikot na Supply
    915,627,153 FXT
  • Kabuuang Supply
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.000905
    0.001287
    0.000809
    0.001277
    2,678.63
    1,169,686
    Feb 17, 2020
    0.001435
    0.001682
    0.000892
    0.000974
    5,292.66
    891,516
    Feb 16, 2020
    0.001610
    0.001650
    0.000754
    0.001435
    36,342.38
    1,183,387
    Feb 15, 2020
    0.001472
    0.002222
    0.001405
    0.001610
    15,528.31
    1,327,597
    Feb 14, 2020
    0.001293
    0.001504
    0.001177
    0.001472
    11,798.70
    1,214,236
    Feb 13, 2020
    0.001123
    0.001402
    0.001123
    0.001292
    7,925.34
    1,065,553
    Feb 12, 2020
    0.000932
    0.001310
    0.000914
    0.001123
    5,562.02
    926,188
    Feb 11, 2020
    0.000881
    0.000946
    0.000876
    0.000932
    998.21
    768,240
    Feb 10, 2020
    0.001039
    0.001042
    0.000873
    0.000881
    1,667.99
    726,687
    Feb 09, 2020
    0.001005
    0.001077
    0.000472
    0.001039
    3,253.79
    856,507
    Feb 08, 2020
    0.000881
    0.001006
    0.000834
    0.001005
    621.34
    829,139
    Feb 07, 2020
    0.000940
    0.001190
    0.000806
    0.000881
    8,935.48
    726,196
    Feb 06, 2020
    0.001025
    0.001026
    0.000872
    0.000940
    4,327.87
    775,050
    Feb 05, 2020
    0.001079
    0.001094
    0.001016
    0.001025
    6,817.49
    845,035
    Feb 04, 2020
    0.001066
    0.001124
    0.000977
    0.001079
    6,361.17
    889,761
    Feb 03, 2020
    0.001111
    0.001136
    0.001060
    0.001065
    6,266.56
    878,501
    Feb 02, 2020
    0.001054
    0.001137
    0.001043
    0.001111
    4,262.77
    916,165
    Feb 01, 2020
    0.001031
    0.001054
    0.001010
    0.001054
    2,134.46
    869,008
    Jan 31, 2020
    0.000708
    0.001040
    0.000697
    0.001031
    4,486.34
    850,200
    Jan 30, 2020
    0.000988
    0.000988
    0.000694
    0.000708
    366.22
    584,205
    Jan 29, 2020
    0.000943
    0.001027
    0.000941
    0.000989
    4,794.12
    815,182
    Jan 28, 2020
    0.000938
    0.000979
    0.000916
    0.000943
    3,445.93
    777,810
    Jan 27, 2020
    0.000520
    0.000942
    0.000519
    0.000938
    2,710.65
    773,091
    Jan 26, 2020
    0.000822
    0.000822
    0.000500
    0.000519
    237.85
    428,287
    Jan 25, 2020
    0.000943
    0.000943
    0.000798
    0.000822
    2,232.60
    677,674
    Jan 24, 2020
    0.000998
    0.001044
    0.000720
    0.000943
    2,151.25
    777,250
    Jan 23, 2020
    0.000850
    0.000998
    0.000701
    0.000998
    1,106.07
    822,608
    Jan 22, 2020
    0.000956
    0.000984
    0.000847
    0.000850
    3,116.57
    700,721
    Jan 21, 2020
    0.000519
    0.000984
    0.000431
    0.000956
    5,434.91
    788,599
    Jan 20, 2020
    0.000418
    0.000524
    0.000406
    0.000519
    24.16
    427,932
    Jan 19, 2020
    0.000415
    0.000603
    0.000404
    0.000418
    358.28
    344,611

Tungkol sa FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.001067 USD and is up 17.25% over the last 24 hours. It is currently trading on 10 active market(s) with $763.28 traded over the last 24 hours. More information can be found at https://fuzex.co/.

Estadistika ng FuzeX

FuzeX Price
$0.001067 USD
FuzeX ROI
-96.85%
Ranggo sa Merkado
#949
Market Cap
$976,867 USD
Dami sa loob ng 24 Oras
$763.06 USD
Umiikot na Supply
915,627,153 FXT
Kabuuang Supply
1,087,156,610 FXT
Sagad na Supply
Walang Datos
Pinakamataas
$0.100630 USD
(May 15, 2018)
Pinakamababa
$0.000285 USD
(Dec 31, 2019)
52 Linggong Mataas / Mababa
$0.003790 USD /
$0.000285 USD
90 Araw na Mataas / Mababa
$0.002222 USD /
$0.000285 USD
30 Araw na Mataas / Mababa
$0.002222 USD /
$0.000431 USD
7 Araw na Mataas / Mababa
$0.002222 USD /
$0.000754 USD
24 Oras na Mataas / Mababa
$0.001287 USD /
$0.000809 USD
Mataas / Mababa Kahapon
$0.001287 USD /
$0.000809 USD
Pagbubukas / Pagsasara Kahapon
$0.000905 USD /
$0.001277 USD
Pagbabago Kahapon
$0.000373 USD (41.16%)
Dami Kahapon
$2,678.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.