Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FuzeX FuzeX (FXT)
0.001621 USD (2.75%)
0.00000020 BTC (4.71%)
0.00000901 ETH (5.23%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,336,980 USD
164 BTC
7,430 ETH
Dami (24 na oras)
4,618 USD
0.57 BTC
25.66 ETH
Umiikot na Supply
824,627,153 FXT
Kabuuang Supply
1,087,156,610 FXT

Kasaysayang datos para sa FuzeX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.001444 0.001594 0.001076 0.001594 4,097 1,314,651
14 Okt 2019 0.001029 0.001610 0.001027 0.001443 785 1,189,917
13 Okt 2019 0.001062 0.001100 0.001003 0.001029 3,763 848,550
12 Okt 2019 0.001560 0.001574 0.001001 0.001063 226 876,334
11 Okt 2019 0.001597 0.001603 0.001493 0.001560 1,594 1,286,181
10 Okt 2019 0.001063 0.001651 0.001060 0.001597 3,671 1,317,247
09 Okt 2019 0.001112 0.001115 0.001058 0.001063 243 876,176
08 Okt 2019 0.001531 0.001544 0.001066 0.001112 1,743 916,891
07 Okt 2019 0.001584 0.001617 0.001519 0.001531 1,111 1,262,878
06 Okt 2019 0.001032 0.001602 0.000961 0.001584 1,954 1,306,549
05 Okt 2019 0.001329 0.001330 0.000986 0.001032 174 850,838
04 Okt 2019 0.001432 0.001583 0.001290 0.001329 2,196 1,095,782
03 Okt 2019 0.001211 0.001527 0.001135 0.001432 1,041 1,180,621
02 Okt 2019 0.001256 0.001259 0.001154 0.001211 18,484 998,939
01 Okt 2019 0.001243 0.001284 0.001182 0.001256 18,595 1,036,027
30 Set 2019 0.001214 0.001373 0.001200 0.001243 44,880 1,025,221
29 Set 2019 0.001236 0.001316 0.001196 0.001214 17,154 1,001,465
28 Set 2019 0.001237 0.001242 0.000988 0.001236 29,942 1,018,976
27 Set 2019 0.001214 0.001294 0.001192 0.001237 39,531 1,019,786
26 Set 2019 0.001269 0.001356 0.001181 0.001215 50,611 1,002,313
25 Set 2019 0.001284 0.001390 0.001171 0.001269 37,361 1,046,650
24 Set 2019 0.001456 0.001558 0.001169 0.001284 42,229 1,058,586
23 Set 2019 0.001611 0.001612 0.001391 0.001456 35,376 1,200,816
22 Set 2019 0.001603 0.001714 0.001485 0.001611 29,449 1,328,303
21 Set 2019 0.001519 0.001730 0.001408 0.001604 25,568 1,322,517
20 Set 2019 0.001731 0.001771 0.001510 0.001520 47,468 1,253,521
19 Set 2019 0.001695 0.001775 0.001618 0.001729 39,686 1,425,492
18 Set 2019 0.001619 0.001759 0.001558 0.001693 51,932 1,396,442
17 Set 2019 0.001643 0.001651 0.001538 0.001619 28,444 1,335,407
16 Set 2019 0.001557 0.001665 0.001526 0.001643 40,122 1,355,010
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.001621 USD and is up 2.75% over the last 24 hours. It is currently trading on 10 active market(s) with 4,618 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Estadistika ng FuzeX
Presyo ng FuzeX 0.001621 USD
ROI ng FuzeX -95.21%
Ranggo sa Merkado #794
Market Cap 1,336,980 USD
Dami sa loob ng 24 Oras 4,618 USD
Umiikot na Supply 824,627,153 FXT
Kabuuang Supply 1,087,156,610 FXT
Sagad na Supply Walang Datos
Pinakamataas 0.100630 USD
(15 May 2018)
Pinakamababa 0.000614 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.020209 USD /
0.000614 USD
90 Araw na Mataas / Mababa 0.003130 USD /
0.000961 USD
30 Araw na Mataas / Mababa 0.001775 USD /
0.000961 USD
7 Araw na Mataas / Mababa 0.001651 USD /
0.001001 USD
24 Oras na Mataas / Mababa 0.001623 USD /
0.001570 USD
Mataas / Mababa Kahapon 0.001594 USD /
0.001076 USD
Pagbubukas / Pagsasara Kahapon 0.001444 USD /
0.001594 USD
Pagbabago Kahapon $0.000150 USD (+10.39%)
Dami Kahapon $4,097 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)