Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FuzeX FuzeX (FXT)
0.002263 USD (3.45%)
0.00000022 BTC (1.68%)
0.00001174 ETH (2.99%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,866,533 USD
180 BTC
9,684 ETH
Dami (24 na oras)
32,892 USD
3.18 BTC
170.65 ETH
Umiikot na Supply
824,627,153 FXT
Kabuuang Supply
1,087,156,610 FXT

Kasaysayang datos para sa FuzeX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.002124 0.002281 0.002112 0.002175 31,470 1,793,676
22 Ago 2019 0.001926 0.002216 0.001791 0.002124 37,397 1,751,389
21 Ago 2019 0.002462 0.002471 0.001796 0.001926 35,941 1,588,015
20 Ago 2019 0.002179 0.002483 0.002174 0.002463 45,396 2,030,768
19 Ago 2019 0.002471 0.002544 0.001931 0.002179 30,565 1,796,721
18 Ago 2019 0.002135 0.002599 0.002130 0.002470 48,004 2,036,501
17 Ago 2019 0.002485 0.002591 0.002037 0.002039 13,672 1,681,403
16 Ago 2019 0.002362 0.002513 0.001690 0.002484 36,800 2,048,463
15 Ago 2019 0.002294 0.002395 0.002212 0.002362 28,628 1,947,791
14 Ago 2019 0.002491 0.002544 0.002227 0.002294 25,889 1,891,418
13 Ago 2019 0.002495 0.002721 0.002476 0.002491 45,658 2,054,536
12 Ago 2019 0.002417 0.002757 0.002399 0.002495 43,149 2,057,300
11 Ago 2019 0.002352 0.002417 0.002191 0.002417 336 1,992,907
10 Ago 2019 0.002144 0.002937 0.002016 0.002352 34,610 1,939,746
09 Ago 2019 0.002719 0.002934 0.001929 0.002144 36,724 1,767,829
08 Ago 2019 0.002829 0.002958 0.002489 0.002720 31,148 2,242,902
07 Ago 2019 0.002728 0.002933 0.002324 0.002829 33,867 2,333,136
06 Ago 2019 0.003028 0.003130 0.002681 0.002729 36,525 2,250,513
05 Ago 2019 0.002633 0.003079 0.002620 0.003031 35,075 2,499,077
04 Ago 2019 0.002395 0.002862 0.002394 0.002633 15,943 2,171,473
03 Ago 2019 0.002617 0.002871 0.001670 0.002394 16,214 1,974,389
02 Ago 2019 0.002565 0.002633 0.002510 0.002618 5 2,158,876
01 Ago 2019 0.002498 0.002663 0.002399 0.002565 40,819 2,114,813
31 Hul 2019 0.002363 0.002618 0.002227 0.002497 63,999 2,059,237
30 Hul 2019 0.002360 0.002397 0.002205 0.002362 23,658 1,947,820
29 Hul 2019 0.002369 0.002400 0.002333 0.002359 8,879 1,945,600
28 Hul 2019 0.002311 0.002378 0.002272 0.002369 9,465 1,953,437
27 Hul 2019 0.002380 0.002444 0.002173 0.002310 5,706 1,904,861
26 Hul 2019 0.002461 0.002496 0.002294 0.002380 28,576 1,963,019
25 Hul 2019 0.002153 0.002782 0.002144 0.002462 19,712 2,030,200
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.002263 USD and is up 3.45% over the last 24 hours. It is currently trading on 12 active market(s) with 32,892 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Estadistika ng FuzeX
Presyo ng FuzeX 0.002263 USD
ROI ng FuzeX -93.31%
Ranggo sa Merkado #599
Market Cap 1,866,533 USD
Dami sa loob ng 24 Oras 32,892 USD
Umiikot na Supply 824,627,153 FXT
Kabuuang Supply 1,087,156,610 FXT
Sagad na Supply Walang Datos
Pinakamataas 0.100630 USD
(15 May 2018)
Pinakamababa 0.000614 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.036634 USD /
0.000614 USD
90 Araw na Mataas / Mababa 0.003790 USD /
0.001648 USD
30 Araw na Mataas / Mababa 0.003130 USD /
0.001670 USD
7 Araw na Mataas / Mababa 0.002599 USD /
0.001791 USD
24 Oras na Mataas / Mababa 0.002281 USD /
0.002126 USD
Mataas / Mababa Kahapon 0.002281 USD /
0.002112 USD
Pagbubukas / Pagsasara Kahapon 0.002124 USD /
0.002175 USD
Pagbabago Kahapon $0.000051 USD (+2.41%)
Dami Kahapon $31,470 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)