Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
FuzeX FuzeX (FXT)
0.002498 USD (-4.01%)
0.00000045 BTC (-5.80%)
0.00001466 ETH (-2.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,981,936 USD
354 BTC
11,631 ETH
Dami (24 na oras)
25,464 USD
4.55 BTC
149.43 ETH
Umiikot na Supply
793,534,329 FXT
Kabuuang Supply
1,087,156,610 FXT

Kasaysayang datos para sa FuzeX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.002663 0.002665 0.002336 0.002539 24,586 2,014,757
22 Abr 2019 0.002497 0.002681 0.002218 0.002664 30,871 2,113,637
21 Abr 2019 0.002722 0.002722 0.002367 0.002497 21,941 1,981,078
20 Abr 2019 0.002578 0.002725 0.002371 0.002722 23,111 2,160,274
19 Abr 2019 0.002812 0.002817 0.002456 0.002578 19,618 2,045,349
18 Abr 2019 0.002759 0.002898 0.002208 0.002812 34,141 2,231,690
17 Abr 2019 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
16 Abr 2019 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
15 Abr 2019 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
14 Abr 2019 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
13 Abr 2019 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
12 Abr 2019 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
11 Abr 2019 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
10 Abr 2019 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
09 Abr 2019 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
08 Abr 2019 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
07 Abr 2019 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
06 Abr 2019 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
05 Abr 2019 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
04 Abr 2019 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
03 Abr 2019 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
02 Abr 2019 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
01 Abr 2019 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
31 Mar 2019 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
30 Mar 2019 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
29 Mar 2019 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
28 Mar 2019 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
27 Mar 2019 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
26 Mar 2019 0.002854 0.002963 0.002537 0.002788 14,993 2,212,583
25 Mar 2019 0.002773 0.002989 0.002661 0.002854 18,188 2,264,458
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002498 USD and is down 4.01% over the last 24 hours. It is currently trading on 12 active market(s) with 25,464 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002498 USD
FuzeX ROI -92.62%
Market Rank #683
Market Cap 1,981,936 USD
24 Hour Volume 25,464 USD
Umiikot na Supply 793,534,329 FXT
Kabuuang Supply 1,087,156,610 FXT
Sagad na Supply Walang Datos
All Time High 0.100630 USD
(15 May 2018)
All Time Low 0.001416 USD
(09 Mar 2019)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.003653 USD /
0.001416 USD
30 Day High / Low 0.003653 USD /
0.001790 USD
7 Day High / Low 0.002900 USD /
0.002208 USD
24 Hour High / Low 0.002652 USD /
0.002443 USD
Yesterday's High / Low 0.002665 USD /
0.002336 USD
Yesterday's Open / Close 0.002663 USD /
0.002539 USD
Yesterday's Change $-0.000124 USD (-4.67%)
Yesterday's Volume $24,586 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)