Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FNB Protocol FNB Protocol (FNB)
0.166924 USD (-7.65%)
0.00001575 BTC (-14.72%)
0.00074545 ETH (-11.90%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,259,229 USD
118.82 BTC
5,623 ETH
Umiikot na Supply
? FNB

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,500,000,000 FNB

Kasaysayang datos para sa FNB Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.154622 0.184232 0.154622 0.176736 717,784 -
16 Hul 2019 0.177128 0.181315 0.154439 0.155130 872,923 -
15 Hul 2019 0.175628 0.182854 0.165209 0.177304 838,767 -
14 Hul 2019 0.211554 0.212645 0.153970 0.175528 456,924 -
13 Hul 2019 0.213228 0.213228 0.170854 0.211465 985,885 -
12 Hul 2019 0.172800 0.234577 0.157402 0.213193 1,679,267 -
11 Hul 2019 0.183781 0.183781 0.160249 0.172663 1,039,921 -
10 Hul 2019 0.192590 0.196888 0.169331 0.183756 1,344,306 -
09 Hul 2019 0.207766 0.207846 0.177023 0.192596 1,367,671 -
08 Hul 2019 0.210024 0.210662 0.193577 0.207688 1,022,217 -
07 Hul 2019 0.201606 0.211836 0.171467 0.210029 927,311 -
06 Hul 2019 0.202850 0.213235 0.199749 0.201610 677,897 -
05 Hul 2019 0.209288 0.210941 0.172834 0.202960 1,126,406 -
04 Hul 2019 0.224114 0.225302 0.198131 0.209346 1,309,098 -
03 Hul 2019 0.221684 0.233729 0.206770 0.224130 618,942 -
02 Hul 2019 0.218358 0.223917 0.199676 0.221686 433,392 -
01 Hul 2019 0.196776 0.216612 0.172000 0.216612 650,711 -
30 Hun 2019 0.189100 0.212990 0.184365 0.196776 134,993 -
29 Hun 2019 0.178537 0.193929 0.175096 0.189257 536,067 -
28 Hun 2019 0.166918 0.205119 0.159621 0.178395 304,183 -
27 Hun 2019 0.211505 0.216476 0.156101 0.166653 582,675 -
26 Hun 2019 0.214039 0.223958 0.197232 0.211505 651,433 -
25 Hun 2019 0.214676 0.225922 0.176448 0.214039 732,258 -
24 Hun 2019 0.223430 0.229617 0.208425 0.214702 218,425 -
23 Hun 2019 0.208656 0.231822 0.206464 0.223430 330,886 -
22 Hun 2019 0.232680 0.245975 0.203208 0.208621 239,252 -
21 Hun 2019 0.224647 0.232000 0.216303 0.232000 358,350 -
20 Hun 2019 0.235533 0.235831 0.213348 0.224486 288,553 -
19 Hun 2019 0.220362 0.235912 0.212547 0.235574 451,136 -
18 Hun 2019 0.234398 0.237292 0.210068 0.220213 476,237 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

Estadistika ng FNB Protocol
Presyo ng FNB Protocol 0.166924 USD
ROI ng FNB Protocol +128.33%
Ranggo sa Merkado #1913
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,259,229 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,500,000,000 FNB
Sagad na Supply Walang Datos
Pinakamataas 0.291159 USD
(23 May 2019)
Pinakamababa 0.070650 USD
(12 Abr 2019)
52 Linggong Mataas / Mababa 0.291159 USD /
0.070650 USD
90 Araw na Mataas / Mababa 0.291159 USD /
0.088032 USD
30 Araw na Mataas / Mababa 0.245975 USD /
0.137133 USD
7 Araw na Mataas / Mababa 0.234577 USD /
0.137133 USD
24 Oras na Mataas / Mababa 0.183615 USD /
0.137133 USD
Mataas / Mababa Kahapon 0.184232 USD /
0.154622 USD
Pagbubukas / Pagsasara Kahapon 0.154622 USD /
0.176736 USD
Pagbabago Kahapon $0.022113 USD (+14.30%)
Dami Kahapon $717,784 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)