×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,208,027,06924h Dami:  $57,703,332,738Dominance ng BTC:  66.5%
Market Cap:  $194,208,027,06924h Dami:  $57,703,332,738Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

FNB Protocol (FNB)

$0.003110 USD (11.21%)
0.00000044 BTC (13.27%)
0.00002178 ETH (12.77%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,830,316 USD
    537.24423707 BTC
    26,816 ETH
  • Dami (24 na oras)
    $903,110 USD
    126.67113765 BTC
    6,323 ETH
  • Umiikot na Supply
    1,231,472,298 FNB
  • Kabuuang Supply
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.002759
    0.002891
    0.002750
    0.002788
    472,547
    3,433,201
    Dec 12, 2019
    0.003615
    0.003623
    0.002695
    0.002760
    2,505,228
    3,398,275
    Dec 11, 2019
    0.003520
    0.003671
    0.003080
    0.003647
    1,679,586
    4,491,554
    Dec 10, 2019
    0.003564
    0.003659
    0.002998
    0.003505
    1,588,295
    3,860,435
    Dec 09, 2019
    0.004376
    0.004376
    0.003507
    0.003556
    7,155,209
    3,912,324
    Dec 08, 2019
    0.004551
    0.004611
    0.004301
    0.004327
    496,886
    4,761,245
    Dec 07, 2019
    0.004838
    0.004912
    0.004505
    0.004551
    838,871
    4,234,241
    Dec 06, 2019
    0.005113
    0.005322
    0.004754
    0.004838
    938,952
    4,500,856
    Dec 05, 2019
    0.005292
    0.005340
    0.004999
    0.005113
    691,768
    4,322,716
    Dec 04, 2019
    0.006080
    0.006423
    0.005086
    0.005292
    2,232,521
    4,399,412
    Dec 03, 2019
    0.006447
    0.007135
    0.006002
    0.006080
    1,851,992
    4,906,442
    Dec 02, 2019
    0.006942
    0.009062
    0.006441
    0.006447
    526,942
    4,796,568
    Dec 01, 2019
    0.007745
    0.008190
    0.006836
    0.006942
    583,190
    5,067,471
    Nov 30, 2019
    0.006606
    0.008093
    0.006474
    0.007611
    763,735
    5,555,902
    Nov 29, 2019
    0.006112
    0.006666
    0.005940
    0.006606
    469,538
    4,822,678
    Nov 28, 2019
    0.006189
    0.006315
    0.006059
    0.006127
    268,283
    4,472,821
    Nov 27, 2019
    0.006157
    0.006333
    0.005868
    0.006189
    238,364
    4,517,676
    Nov 26, 2019
    0.006302
    0.006554
    0.006053
    0.006169
    164,311
    4,502,994
    Nov 25, 2019
    0.006764
    0.006764
    0.005862
    0.006275
    638,607
    4,643,158
    Nov 24, 2019
    0.007709
    0.007753
    0.006531
    0.006638
    477,485
    4,912,433
    Nov 23, 2019
    0.007840
    0.008227
    0.007352
    0.007701
    353,077
    5,698,847
    Nov 22, 2019
    0.008089
    0.009029
    0.007232
    0.007864
    1,436,557
    5,819,257
    Nov 21, 2019
    0.009371
    0.009741
    0.007637
    0.008089
    1,419,313
    5,985,621
    Nov 20, 2019
    0.010717
    0.011672
    0.008702
    0.009371
    1,771,184
    6,606,052
    Nov 19, 2019
    0.010605
    0.011021
    0.009813
    0.010717
    1,267,178
    7,125,996
    Nov 18, 2019
    0.012426
    0.012587
    0.010765
    0.010920
    781,966
    7,042,565
    Nov 17, 2019
    0.011893
    0.012841
    0.011884
    0.012425
    737,188
    8,009,445
    Nov 16, 2019
    0.012509
    0.012512
    0.011604
    0.011893
    329,733
    7,666,492
    Nov 15, 2019
    0.011614
    0.013114
    0.011008
    0.012509
    1,005,622
    8,063,417
    Nov 14, 2019
    0.012385
    0.012391
    0.010948
    0.011614
    507,863
    7,486,656

Tungkol sa FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

Estadistika ng FNB Protocol

FNB Protocol Price
$0.003110 USD
FNB Protocol ROI
-95.78%
Ranggo sa Merkado
#468
Market Cap
$3,830,316 USD
Dami sa loob ng 24 Oras
$903,110 USD
Umiikot na Supply
1,231,472,298 FNB
Kabuuang Supply
2,490,000,160 FNB
Sagad na Supply
Walang Datos
Pinakamataas
$0.368307 USD
(Oct 01, 2019)
Pinakamababa
$0.002695 USD
(Dec 12, 2019)
52 Linggong Mataas / Mababa
$0.368307 USD /
$0.002695 USD
90 Araw na Mataas / Mababa
$0.368307 USD /
$0.002695 USD
30 Araw na Mataas / Mababa
$0.013114 USD /
$0.002695 USD
7 Araw na Mataas / Mababa
$0.004611 USD /
$0.002695 USD
24 Oras na Mataas / Mababa
$0.003225 USD /
$0.002715 USD
Mataas / Mababa Kahapon
$0.002891 USD /
$0.002750 USD
Pagbubukas / Pagsasara Kahapon
$0.002759 USD /
$0.002788 USD
Pagbabago Kahapon
$0.000029 USD (1.06%)
Dami Kahapon
$472,547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.