Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FNB Protocol FNB Protocol (FNB)
0.009716 USD (-43.51%)
0.00000129 BTC (-38.02%)
0.00006045 ETH (-38.96%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,882,669 USD
783 BTC
36,600 ETH
Dami (24 na oras)
7,693,531 USD
1,024 BTC
47,867 ETH
Umiikot na Supply
605,435,318 FNB
Kabuuang Supply
2,500,000,000 FNB

Kasaysayang datos para sa FNB Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.029299 0.029299 0.016300 0.016468 8,153,109 9,640,664
21 Okt 2019 0.035065 0.037583 0.029070 0.029300 3,789,162 17,153,172
20 Okt 2019 0.035729 0.035839 0.034456 0.035064 2,359,701 20,334,400
19 Okt 2019 0.036669 0.036753 0.035114 0.036042 1,705,295 20,901,301
18 Okt 2019 0.035986 0.040196 0.034050 0.036736 1,684,601 21,303,686
17 Okt 2019 0.036846 0.041837 0.035554 0.035987 2,180,579 20,869,496
16 Okt 2019 0.038780 0.038780 0.033479 0.036780 1,792,147 21,329,670
15 Okt 2019 0.041662 0.042097 0.038385 0.038780 1,748,257 22,472,155
14 Okt 2019 0.043137 0.044610 0.041097 0.041656 1,926,069 24,138,593
13 Okt 2019 0.042218 0.046394 0.041856 0.043137 2,841,327 24,633,555
12 Okt 2019 0.046805 0.048303 0.039773 0.042222 2,984,758 24,111,072
11 Okt 2019 0.057878 0.057878 0.046099 0.046808 2,598,131 26,730,207
10 Okt 2019 0.062812 0.063445 0.056452 0.057865 2,764,795 33,084,262
09 Okt 2019 0.061774 0.066880 0.059375 0.063079 3,326,375 36,238,946
08 Okt 2019 0.065450 0.066704 0.060110 0.061774 2,414,776 35,489,664
07 Okt 2019 0.067226 0.068941 0.061499 0.065391 2,972,316 37,600,776
06 Okt 2019 0.071972 0.072576 0.066860 0.067806 3,906,141 39,041,590
05 Okt 2019 0.076941 0.082170 0.070340 0.072044 5,103,594 41,535,283
04 Okt 2019 0.084346 0.085889 0.066716 0.076941 9,705,216 44,399,677
03 Okt 2019 0.104672 0.104678 0.081333 0.084346 27,097,440 37,817,171
02 Okt 2019 0.121777 0.121780 0.102048 0.104664 31,038,195 43,115,249
01 Okt 2019 0.144096 0.368307 0.114566 0.121777 31,077,445 50,447,596
30 Set 2019 0.104759 0.144173 0.104529 0.144079 1,179,578 38,763,362
29 Set 2019 0.108096 0.108221 0.083874 0.104759 751,490 28,252,673
28 Set 2019 0.109266 0.111896 0.106348 0.108026 341,302 28,960,206
27 Set 2019 0.103645 0.134354 0.068267 0.109250 1,152,629 29,331,101
26 Set 2019 0.080455 0.105082 0.080196 0.103651 1,107,938 28,074,982
25 Set 2019 0.088778 0.090586 0.079279 0.080480 1,031,124 21,801,007
24 Set 2019 0.107786 0.108578 0.085719 0.088752 1,070,435 24,166,132
23 Set 2019 0.111424 0.111445 0.107758 0.107765 968,264 29,343,153
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FNB Protocol

FNB Protocol (FNB) is a cryptocurrency token and operates on the Ethereum platform. FNB Protocol has a current supply of 2,500,000,000 FNB with 605,435,318 FNB in circulation. The last known price of FNB Protocol is 0.009716 USD and is down 43.51% over the last 24 hours. It is currently trading on 7 active market(s) with 7,693,531 USD traded over the last 24 hours. More information can be found at https://fnbprotocol.io/fnb/index_eng.php.
Estadistika ng FNB Protocol
Presyo ng FNB Protocol 0.009716 USD
ROI ng FNB Protocol -86.71%
Ranggo sa Merkado #397
Market Cap 5,882,669 USD
Dami sa loob ng 24 Oras 7,693,531 USD
Umiikot na Supply 605,435,318 FNB
Kabuuang Supply 2,500,000,000 FNB
Sagad na Supply Walang Datos
Pinakamataas 0.368307 USD
(01 Okt 2019)
Pinakamababa 0.007390 USD
(23 Okt 2019)
52 Linggong Mataas / Mababa 0.368307 USD /
0.007390 USD
90 Araw na Mataas / Mababa 0.368307 USD /
0.007390 USD
30 Araw na Mataas / Mababa 0.368307 USD /
0.007390 USD
7 Araw na Mataas / Mababa 0.041837 USD /
0.007390 USD
24 Oras na Mataas / Mababa 0.017802 USD /
0.007390 USD
Mataas / Mababa Kahapon 0.029299 USD /
0.016300 USD
Pagbubukas / Pagsasara Kahapon 0.029299 USD /
0.016468 USD
Pagbabago Kahapon $-0.012832 USD (-43.80%)
Dami Kahapon $8,153,109 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)