×
×
Mga Cryptocurrency:  6,269Mga Market:  24,794Market Cap:  $357,402,892,19524h Dami:  $76,496,399,216Dominance ng BTC:  60.4%
Market Cap:  $357,402,892,19524h Dami:  $76,496,399,216Dominance ng BTC:  60.4%Mga Cryptocurrency:  6,269Mga Market:  24,794

FNB Protocol (FNB)

$0.003630 USD (16.05%)
0.00000031 BTC (16.80%)
0.00000925 ETH (15.46%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $8,591,842 USD
    734.49479970 BTC
    21,896 ETH
  • Dami (24 na oras)
    $5,704,938 USD
    487.70064698 BTC
    14,539 ETH
  • Umiikot na Supply
    2,366,880,913 FNB
  • Kabuuang Supply
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 08, 2020
    0.003036
    0.003274
    0.002979
    0.003134
    2,472,241
    7,417,376
    Aug 07, 2020
    0.002778
    0.003254
    0.002750
    0.003036
    2,797,351
    7,184,943
    Aug 06, 2020
    0.002714
    0.002814
    0.002686
    0.002778
    373,066
    6,575,412
    Aug 05, 2020
    0.002674
    0.002930
    0.002625
    0.002714
    1,480,860
    6,423,552
    Aug 04, 2020
    0.002632
    0.002702
    0.002577
    0.002654
    280,452
    6,280,099
    Aug 03, 2020
    0.002587
    0.002644
    0.002518
    0.002632
    269,579
    6,229,470
    Aug 02, 2020
    0.002651
    0.002776
    0.002449
    0.002587
    599,891
    6,122,833
    Aug 01, 2020
    0.002682
    0.002719
    0.002539
    0.002651
    357,670
    6,274,143
    Jul 31, 2020
    0.002652
    0.002854
    0.002627
    0.002682
    558,427
    6,347,808
    Jul 30, 2020
    0.002618
    0.002745
    0.002569
    0.002652
    389,122
    6,275,345
    Jul 29, 2020
    0.002652
    0.002711
    0.002595
    0.002618
    355,500
    6,196,100
    Jul 28, 2020
    0.002488
    0.002679
    0.002442
    0.002679
    323,139
    6,340,800
    Jul 27, 2020
    0.002658
    0.002732
    0.002467
    0.002489
    573,814
    5,891,171
    Jul 26, 2020
    0.002681
    0.002789
    0.002588
    0.002658
    828,467
    6,290,293
    Jul 25, 2020
    0.002719
    0.003040
    0.002659
    0.002704
    2,166,487
    6,399,329
    Jul 24, 2020
    0.002631
    0.002752
    0.002620
    0.002712
    367,042
    6,419,620
    Jul 23, 2020
    0.002685
    0.002706
    0.002606
    0.002631
    401,696
    6,227,742
    Jul 22, 2020
    0.002719
    0.002776
    0.002643
    0.002685
    319,010
    6,353,844
    Jul 21, 2020
    0.002694
    0.002838
    0.002629
    0.002719
    643,160
    6,435,675
    Jul 20, 2020
    0.002633
    0.002728
    0.002546
    0.002694
    716,838
    6,375,446
    Jul 19, 2020
    0.002609
    0.002715
    0.002523
    0.002633
    886,363
    6,231,960
    Jul 18, 2020
    0.002596
    0.002661
    0.002551
    0.002609
    484,892
    6,175,681
    Jul 17, 2020
    0.002541
    0.002670
    0.002523
    0.002596
    904,635
    6,143,639
    Jul 16, 2020
    0.002759
    0.003187
    0.002460
    0.002537
    6,224,434
    6,005,035
    Jul 15, 2020
    0.002588
    0.003128
    0.002512
    0.002745
    1,595,070
    6,497,177
    Jul 14, 2020
    0.002702
    0.002736
    0.002570
    0.002598
    397,341
    6,148,494
    Jul 13, 2020
    0.002614
    0.002859
    0.002575
    0.002702
    834,611
    6,393,833
    Jul 12, 2020
    0.002542
    0.002815
    0.002542
    0.002614
    519,162
    6,183,120
    Jul 11, 2020
    0.002434
    0.002831
    0.002423
    0.002542
    1,159,283
    6,012,956
    Jul 10, 2020
    0.002466
    0.002545
    0.002376
    0.002434
    333,229
    5,757,973
    Jul 09, 2020
    0.002461
    0.002587
    0.002372
    0.002466
    351,698
    5,832,938

Tungkol sa FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

Estadistika ng FNB Protocol

Presyo ng FNB Protocol$0.003630 USD
ROI ng FNB Protocol
-95.03%
Ranggo sa Merkado#511
Market Cap$8,591,842 USD
Dami sa loob ng 24 Oras$5,704,938 USD
Umiikot na Supply2,366,880,913 FNB
Kabuuang Supply2,490,000,160 FNB
Sagad na SupplyWalang Datos
Pinakamataas
$0.368307 USD
(Oct 01, 2019)
Pinakamababa
$0.000948 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.368307 USD /
$0.000948 USD
90 Araw na Mataas / Mababa
$0.006984 USD /
$0.001054 USD
30 Araw na Mataas / Mababa
$0.003944 USD /
$0.002423 USD
7 Araw na Mataas / Mababa
$0.003944 USD /
$0.002518 USD
24 Oras na Mataas / Mababa
$0.003944 USD /
$0.003022 USD
Mataas / Mababa Kahapon
$0.003274 USD /
$0.002979 USD
Pagbubukas / Pagsasara Kahapon
$0.003036 USD /
$0.003134 USD
Pagbabago Kahapon$0.000098 USD (3.23%)
Dami Kahapon$2,472,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.