Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Flowchain Flowchain (FLC)
4.09 USD (-3.10%)
0.00040196 BTC (-2.34%)
0.01877432 ETH (-1.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,825,394 USD
277 BTC
12,956 ETH
Dami (24 na oras)
943,360 USD
92.61 BTC
4,326 ETH
Umiikot na Supply
690,073 FLC
Kabuuang Supply
1,000,000,000 FLC

Kasaysayang datos para sa Flowchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 4.13 4.39 4.11 4.23 769,632 2,922,110
18 Set 2019 4.25 4.39 4.09 4.13 642,966 2,846,665
17 Set 2019 4.21 4.36 4.13 4.26 925,680 2,939,087
16 Set 2019 4.09 4.22 4.09 4.21 442,351 2,901,926
15 Set 2019 3.97 4.11 3.94 4.10 380,381 2,825,936
14 Set 2019 4.00 4.00 3.95 3.97 263,288 2,739,840
13 Set 2019 4.06 4.07 3.97 4.00 285,780 2,757,314
12 Set 2019 4.20 4.26 4.05 4.05 273,407 2,796,461
11 Set 2019 4.10 4.22 4.08 4.20 265,508 2,901,601
10 Set 2019 4.08 4.14 4.05 4.10 306,798 2,829,733
09 Set 2019 4.11 4.14 4.06 4.08 261,321 2,814,343
08 Set 2019 4.17 4.17 4.09 4.11 267,958 2,835,421
07 Set 2019 3.99 4.18 3.96 4.16 279,248 2,871,972
06 Set 2019 4.09 4.12 3.97 3.97 210,817 2,741,577
05 Set 2019 4.13 4.13 4.06 4.09 131,440 2,822,854
04 Set 2019 4.12 4.20 4.06 4.13 246,337 2,851,737
03 Set 2019 3.87 4.15 3.85 4.12 326,500 2,842,486
02 Set 2019 3.92 3.93 3.74 3.87 174,383 2,673,459
01 Set 2019 4.21 4.22 3.76 3.92 184,285 2,705,245
31 Ago 2019 4.26 4.29 4.07 4.21 483,370 2,903,982
30 Ago 2019 4.21 4.30 3.96 4.26 83,759 2,936,329
29 Ago 2019 4.07 4.29 4.06 4.21 102,541 2,902,238
28 Ago 2019 4.26 4.28 4.06 4.07 393,390 2,808,977
27 Ago 2019 4.25 4.30 3.90 4.25 594,426 2,934,444
26 Ago 2019 4.29 4.37 4.16 4.25 500,837 2,933,423
25 Ago 2019 4.24 4.35 4.18 4.29 290,555 2,960,369
24 Ago 2019 4.48 4.49 4.03 4.24 226,471 2,924,051
23 Ago 2019 4.18 4.50 4.07 4.48 95,686 3,093,764
22 Ago 2019 4.04 4.22 3.99 4.18 101,782 2,887,567
21 Ago 2019 4.09 4.17 3.69 4.03 81,240 2,784,070
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Flowchain

Flowchain (FLC) is a cryptocurrency token and operates on the Ethereum platform. Flowchain has a current supply of 1,000,000,000 FLC with 690,073 FLC in circulation. The last known price of Flowchain is 4.09 USD and is down 3.10% over the last 24 hours. It is currently trading on 4 active market(s) with 943,360 USD traded over the last 24 hours. More information can be found at https://flowchain.co/.
Estadistika ng Flowchain
Presyo ng Flowchain 4.09 USD
ROI ng Flowchain +59.56%
Ranggo sa Merkado #632
Market Cap 2,825,394 USD
Dami sa loob ng 24 Oras 943,360 USD
Umiikot na Supply 690,073 FLC
Kabuuang Supply 1,000,000,000 FLC
Sagad na Supply Walang Datos
Pinakamataas 6.31 USD
(26 Hun 2019)
Pinakamababa 2.55 USD
(12 Peb 2019)
52 Linggong Mataas / Mababa 6.31 USD /
2.55 USD
90 Araw na Mataas / Mababa 6.31 USD /
3.59 USD
30 Araw na Mataas / Mababa 4.50 USD /
3.74 USD
7 Araw na Mataas / Mababa 4.39 USD /
3.94 USD
24 Oras na Mataas / Mababa 4.27 USD /
4.07 USD
Mataas / Mababa Kahapon 4.39 USD /
4.11 USD
Pagbubukas / Pagsasara Kahapon 4.13 USD /
4.23 USD
Pagbabago Kahapon $0.102427 USD (+2.48%)
Dami Kahapon $769,632 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)