×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,059Mga Market:  20,325Market Cap:  $230,085,288,12524h Dami:  $91,540,235,783Dominance ng BTC:  66.2%
Market Cap:  $230,085,288,12524h Dami:  $91,540,235,783Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,059Mga Market:  20,325

Flowchain (FLC)

$2.15 USD (-2.56%)
0.00025727 BTC (0.89%)
0.01336110 ETH (1.69%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,485,962 USD
    177.53191773 BTC
    9,220 ETH
  • Dami (24 na oras)
    $7,143.94 USD
    0.85350597 BTC
    44.32690359 ETH
  • Umiikot na Supply
    690,073 FLC
  • Kabuuang Supply
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 22, 2020
    2.32
    2.33
    2.20
    2.21
    8,488.46
    1,526,120
    Jan 21, 2020
    2.25
    2.37
    2.19
    2.32
    5,950.66
    1,603,350
    Jan 20, 2020
    2.39
    2.44
    2.25
    2.25
    9,545.41
    1,552,471
    Jan 19, 2020
    2.45
    2.55
    2.20
    2.38
    46,601.48
    1,645,401
    Jan 18, 2020
    2.34
    2.50
    2.23
    2.45
    44,517.91
    1,688,253
    Jan 17, 2020
    2.07
    2.39
    2.05
    2.34
    27,644.42
    1,616,826
    Jan 16, 2020
    2.10
    2.11
    1.96
    2.07
    12,565.15
    1,430,628
    Jan 15, 2020
    2.09
    2.14
    2.03
    2.09
    30,584.03
    1,444,884
    Jan 14, 2020
    1.82
    2.13
    1.82
    2.09
    11,465.62
    1,441,523
    Jan 13, 2020
    1.82
    1.83
    1.79
    1.82
    10,634.52
    1,256,122
    Jan 12, 2020
    1.76
    1.81
    1.75
    1.81
    7,415.04
    1,250,869
    Jan 11, 2020
    1.76
    1.80
    1.73
    1.76
    5,368.02
    1,214,372
    Jan 10, 2020
    1.73
    1.77
    1.67
    1.77
    5,541.48
    1,218,268
    Jan 09, 2020
    1.76
    1.76
    1.70
    1.72
    6,263.61
    1,190,136
    Jan 08, 2020
    1.77
    1.86
    1.72
    1.76
    35,954.15
    1,214,851
    Jan 07, 2020
    1.77
    1.85
    1.73
    1.77
    85,773.96
    1,219,999
    Jan 06, 2020
    1.72
    1.88
    1.71
    1.77
    2,653.46
    1,224,737
    Jan 05, 2020
    1.80
    1.82
    1.61
    1.72
    98,148.94
    1,184,010
    Jan 04, 2020
    1.72
    1.82
    1.65
    1.80
    179,174
    1,239,396
    Jan 03, 2020
    1.66
    1.73
    1.64
    1.72
    5,611.58
    1,189,753
    Jan 02, 2020
    1.74
    1.77
    1.65
    1.66
    42,540.30
    1,142,520
    Jan 01, 2020
    1.74
    1.77
    1.73
    1.74
    1,963.38
    1,200,524
    Dec 31, 2019
    1.73
    1.79
    1.72
    1.74
    3,334.19
    1,201,329
    Dec 30, 2019
    1.82
    1.85
    1.71
    1.73
    52,417.25
    1,194,312
    Dec 29, 2019
    1.95
    2.01
    1.73
    1.82
    33,119.17
    1,256,314
    Dec 28, 2019
    1.89
    2.00
    1.76
    1.95
    72,886.50
    1,346,394
    Dec 27, 2019
    1.76
    1.95
    1.72
    1.89
    52,642.84
    1,302,336
    Dec 26, 2019
    1.78
    1.91
    1.76
    1.76
    88,432.83
    1,217,545
    Dec 25, 2019
    1.78
    1.79
    1.72
    1.78
    113,559
    1,229,699
    Dec 24, 2019
    1.84
    1.89
    1.72
    1.78
    34,157.05
    1,229,205
    Dec 23, 2019
    1.90
    2.14
    1.80
    1.83
    71,725.80
    1,264,089

Tungkol sa Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Estadistika ng Flowchain

Flowchain Price
$2.15 USD
Flowchain ROI
-16.08%
Ranggo sa Merkado
#764
Market Cap
$1,485,962 USD
Dami sa loob ng 24 Oras
$7,143.94 USD
Umiikot na Supply
690,073 FLC
Kabuuang Supply
1,000,000,000 FLC
Sagad na Supply
Walang Datos
Pinakamataas
$6.31 USD
(Jun 26, 2019)
Pinakamababa
$1.61 USD
(Jan 05, 2020)
52 Linggong Mataas / Mababa
$6.31 USD /
$1.61 USD
90 Araw na Mataas / Mababa
$3.06 USD /
$1.61 USD
30 Araw na Mataas / Mababa
$2.55 USD /
$1.61 USD
7 Araw na Mataas / Mababa
$2.55 USD /
$2.05 USD
24 Oras na Mataas / Mababa
$2.26 USD /
$2.11 USD
Mataas / Mababa Kahapon
$2.33 USD /
$2.20 USD
Pagbubukas / Pagsasara Kahapon
$2.32 USD /
$2.21 USD
Pagbabago Kahapon
$-0.111304 USD (-4.79%)
Dami Kahapon
$8,488.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.