×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $198,079,921,12324h Dami:  $111,346,337,641Dominance ng BTC:  66.4%
Market Cap:  $198,079,921,12324h Dami:  $111,346,337,641Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,849Mga Market:  20,850

Flowchain (FLC)

$2.67 USD (1.38%)
0.00036683 BTC (6.51%)
0.01778336 ETH (9.04%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,842,236 USD
    253.13668367 BTC
    12,272 ETH
  • Dami (24 na oras)
    $122,222 USD
    16.79415455 BTC
    814.16414651 ETH
  • Umiikot na Supply
    690,073 FLC
  • Kabuuang Supply
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    2.72
    2.83
    2.61
    2.63
    146,585
    1,817,500
    Nov 20, 2019
    2.79
    2.79
    2.53
    2.72
    249,889
    1,879,697
    Nov 19, 2019
    2.73
    2.84
    2.72
    2.79
    231,294
    1,925,270
    Nov 18, 2019
    2.82
    2.85
    2.69
    2.73
    282,324
    1,881,623
    Nov 17, 2019
    2.82
    2.87
    2.81
    2.82
    333,294
    1,948,162
    Nov 16, 2019
    2.72
    2.87
    2.72
    2.82
    347,071
    1,948,029
    Nov 15, 2019
    2.85
    2.86
    2.64
    2.72
    255,204
    1,878,753
    Nov 14, 2019
    2.84
    2.86
    2.81
    2.85
    352,281
    1,967,562
    Nov 13, 2019
    2.87
    2.87
    2.83
    2.84
    241,583
    1,961,654
    Nov 12, 2019
    2.60
    2.88
    2.56
    2.87
    283,403
    1,980,587
    Nov 11, 2019
    2.63
    2.63
    2.58
    2.59
    28,275.83
    1,790,552
    Nov 10, 2019
    2.68
    2.70
    2.60
    2.63
    100,246
    1,815,202
    Nov 09, 2019
    2.70
    2.71
    2.68
    2.68
    101,572
    1,850,145
    Nov 08, 2019
    2.78
    2.78
    2.69
    2.70
    102,736
    1,863,291
    Nov 07, 2019
    2.82
    2.82
    2.77
    2.78
    210,915
    1,917,515
    Nov 06, 2019
    2.77
    2.82
    2.77
    2.82
    222,862
    1,943,059
    Nov 05, 2019
    2.87
    2.87
    2.75
    2.77
    117,259
    1,912,477
    Nov 04, 2019
    2.87
    2.88
    2.80
    2.87
    149,297
    1,977,129
    Nov 03, 2019
    2.91
    2.92
    2.85
    2.87
    153,073
    1,983,672
    Nov 02, 2019
    2.91
    2.94
    2.91
    2.91
    148,525
    2,008,637
    Nov 01, 2019
    2.94
    2.94
    2.88
    2.91
    154,843
    2,005,532
    Oct 31, 2019
    2.99
    3.06
    2.93
    2.94
    130,849
    2,028,319
    Oct 30, 2019
    3.01
    3.03
    2.97
    3.00
    151,073
    2,067,727
    Oct 29, 2019
    2.95
    3.02
    2.90
    3.01
    162,081
    2,078,428
    Oct 28, 2019
    3.00
    3.03
    2.94
    2.95
    121,788
    2,037,347
    Oct 27, 2019
    2.96
    3.04
    2.93
    3.00
    141,058
    2,071,943
    Oct 26, 2019
    2.88
    2.99
    2.75
    2.96
    230,461
    2,043,344
    Oct 25, 2019
    2.80
    2.89
    2.76
    2.88
    342,748
    1,987,244
    Oct 24, 2019
    2.80
    2.81
    2.78
    2.80
    380,019
    1,931,995
    Oct 23, 2019
    2.87
    2.92
    2.78
    2.80
    475,934
    1,933,107
    Oct 22, 2019
    2.89
    2.89
    2.87
    2.87
    660,014
    1,983,960

Tungkol sa Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Estadistika ng Flowchain

Flowchain Price
$2.67 USD
Flowchain ROI
4.06%
Ranggo sa Merkado
#681
Market Cap
$1,842,236 USD
Dami sa loob ng 24 Oras
$122,222 USD
Umiikot na Supply
690,073 FLC
Kabuuang Supply
1,000,000,000 FLC
Sagad na Supply
Walang Datos
Pinakamataas
$6.31 USD
(Jun 26, 2019)
Pinakamababa
$2.53 USD
(Nov 20, 2019)
52 Linggong Mataas / Mababa
$6.31 USD /
$2.53 USD
90 Araw na Mataas / Mababa
$4.39 USD /
$2.53 USD
30 Araw na Mataas / Mababa
$3.06 USD /
$2.53 USD
7 Araw na Mataas / Mababa
$2.87 USD /
$2.53 USD
24 Oras na Mataas / Mababa
$2.72 USD /
$2.57 USD
Mataas / Mababa Kahapon
$2.83 USD /
$2.61 USD
Pagbubukas / Pagsasara Kahapon
$2.72 USD /
$2.63 USD
Pagbabago Kahapon
$-0.089191 USD (-3.28%)
Dami Kahapon
$146,585 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.