Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Firecoin Firecoin (FIRE)
1.34 USD
0.00019900 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
131,851 USD
20 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
98,412 FIRE

Kasaysayang datos para sa Firecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2018 1.34 1.34 1.33 1.34 188 131,851
18 Hun 2018 1.02 1.35 1.01 1.34 188 131,875
17 Hun 2018 0.794927 1.03 0.793803 1.03 6 101,046
15 Hun 2018 1.05 1.05 1.02 1.02 5 100,580
14 Hun 2018 0.998336 1.06 0.996301 1.05 5 103,468
13 Hun 2018 1.04 1.05 0.703014 0.998781 7 98,292
12 Hun 2018 1.04 1.07 1.02 1.04 8 102,089
11 Hun 2018 1.02 1.05 1.01 1.04 10 102,405
10 Hun 2018 0.944141 1.03 0.773398 1.02 26 100,533
09 Hun 2018 1.15 1.16 1.14 1.15 1 112,746
08 Hun 2018 0.822030 1.15 0.815994 1.15 1 113,006
07 Hun 2018 1.14 1.15 0.818634 0.821406 53 80,836
06 Hun 2018 1.13 1.14 1.12 1.14 1 111,922
04 Hun 2018 0.932854 0.935351 0.918849 0.918980 1 90,439
03 Hun 2018 1.00 1.00 0.928401 0.932420 16 91,761
01 Hun 2018 0.981404 0.994500 0.964801 0.975368 5 95,988
31 May 2018 0.967130 0.994161 0.962410 0.980689 8 96,512
30 May 2018 0.977937 0.989147 0.959064 0.967310 5 95,195
29 May 2018 0.934415 1.12 0.929653 0.977279 28 96,176
28 May 2018 1.25 1.26 1.22 1.23 1 120,841
27 May 2018 1.24 1.25 1.24 1.25 1 122,556
25 May 2018 0.993066 1.00 0.971432 0.976145 0 96,064
24 May 2018 1.01 1.01 0.955457 0.991203 1 97,546
23 May 2018 1.36 1.36 1.27 1.28 1 125,685
22 May 2018 1.40 1.40 1.35 1.36 1 133,713
20 May 2018 1.40 1.45 1.39 1.44 1 142,181
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Firecoin

Firecoin (FIRE) is a cryptocurrency. Firecoin has a current supply of 98,412 FIRE. The last known price of Firecoin is 1.34 USD .
Estadistika ng Firecoin
Presyo ng Firecoin 1.34 USD
ROI ng Firecoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 131,851 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 98,412 FIRE
Kabuuang Supply 98,412 FIRE
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)