Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ETHLend ETHLend (LEND)
0.004896 USD (1.54%)
0.00000047 BTC (6.16%)
0.00002231 ETH (7.66%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,524,379 USD
530 BTC
25,169 ETH
Dami (24 na oras)
130,158 USD
12.50 BTC
593.00 ETH
Umiikot na Supply
1,128,357,877 LEND
Kabuuang Supply
1,299,999,942 LEND

Kasaysayang datos para sa ETHLend

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.004743 0.004976 0.004633 0.004926 167,131 5,558,126
19 Hul 2019 0.004765 0.004766 0.004432 0.004737 135,905 5,345,051
18 Hul 2019 0.004562 0.004818 0.004315 0.004765 190,458 5,376,462
17 Hul 2019 0.004359 0.004743 0.004197 0.004560 343,035 5,145,834
16 Hul 2019 0.005087 0.005204 0.004301 0.004367 179,861 4,927,086
15 Hul 2019 0.005134 0.005244 0.004816 0.005092 311,028 5,745,566
14 Hul 2019 0.006210 0.006217 0.005126 0.005135 265,933 5,794,671
13 Hul 2019 0.006357 0.006398 0.005965 0.006208 224,767 7,004,689
12 Hul 2019 0.006009 0.006431 0.005937 0.006343 237,079 7,157,045
11 Hul 2019 0.006684 0.006684 0.005912 0.006004 253,341 6,774,546
10 Hul 2019 0.007167 0.007190 0.006123 0.006684 477,186 7,541,681
09 Hul 2019 0.007377 0.007462 0.006811 0.007166 307,423 8,086,280
08 Hul 2019 0.007550 0.007773 0.007146 0.007374 256,940 8,320,668
07 Hul 2019 0.007721 0.007973 0.007371 0.007550 224,506 8,519,209
06 Hul 2019 0.007888 0.008155 0.007590 0.007724 260,239 8,715,656
05 Hul 2019 0.007388 0.007986 0.007192 0.007891 313,279 8,904,342
04 Hul 2019 0.007778 0.008064 0.007161 0.007389 420,302 8,337,664
03 Hul 2019 0.007345 0.008016 0.007144 0.007779 409,285 8,777,314
02 Hul 2019 0.007500 0.007905 0.006941 0.007345 431,247 8,287,739
01 Hul 2019 0.006996 0.008155 0.006996 0.007499 407,927 8,461,801
30 Hun 2019 0.007619 0.007953 0.006996 0.006996 238,612 7,893,865
29 Hun 2019 0.007433 0.007855 0.006855 0.007625 358,826 8,604,227
28 Hun 2019 0.007267 0.007616 0.007074 0.007426 403,484 8,379,538
27 Hun 2019 0.007810 0.008136 0.006990 0.007267 378,571 8,199,522
26 Hun 2019 0.008376 0.008702 0.007603 0.007810 791,795 8,812,279
25 Hun 2019 0.008591 0.009405 0.008328 0.008376 574,509 9,450,752
24 Hun 2019 0.008576 0.008946 0.008331 0.008589 434,807 9,691,743
23 Hun 2019 0.008876 0.009423 0.008396 0.008576 616,302 9,676,436
22 Hun 2019 0.008839 0.009109 0.008159 0.008875 764,961 10,014,311
21 Hun 2019 0.009330 0.009414 0.008728 0.008839 636,754 9,973,289
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of ETHLend is 0.004896 USD and is up 1.54% over the last 24 hours. It is currently trading on 16 active market(s) with 130,158 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
Estadistika ng ETHLend
Presyo ng ETHLend 0.004896 USD
ROI ng ETHLend -67.82%
Ranggo sa Merkado #424
Market Cap 5,524,379 USD
Dami sa loob ng 24 Oras 130,158 USD
Umiikot na Supply 1,128,357,877 LEND
Kabuuang Supply 1,299,999,942 LEND
Sagad na Supply Walang Datos
Pinakamataas 0.442615 USD
(07 Ene 2018)
Pinakamababa 0.004197 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.028842 USD /
0.004197 USD
90 Araw na Mataas / Mababa 0.014416 USD /
0.004197 USD
30 Araw na Mataas / Mababa 0.009423 USD /
0.004197 USD
7 Araw na Mataas / Mababa 0.005449 USD /
0.004197 USD
24 Oras na Mataas / Mababa 0.005029 USD /
0.004777 USD
Mataas / Mababa Kahapon 0.004976 USD /
0.004633 USD
Pagbubukas / Pagsasara Kahapon 0.004743 USD /
0.004926 USD
Pagbabago Kahapon $0.000183 USD (+3.85%)
Dami Kahapon $167,131 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)