Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ETHLend ETHLend (LEND)
0.009394 USD (0.03%)
0.00000107 BTC (-9.05%)
0.00003493 ETH (-7.27%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,478,106 USD
1,195 BTC
38,964 ETH
Dami (24 na oras)
1,820,147 USD
207.66 BTC
6,768 ETH
Umiikot na Supply
1,115,389,877 LEND
Kabuuang Supply
1,299,999,942 LEND

Kasaysayang datos para sa ETHLend

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.009435 0.009919 0.009221 0.009829 1,923,715 10,963,131
25 May 2019 0.009459 0.009651 0.009194 0.009435 1,449,082 10,524,122
24 May 2019 0.010159 0.010492 0.009372 0.009459 1,490,016 10,550,317
23 May 2019 0.009589 0.010806 0.009503 0.010156 1,523,293 11,327,734
22 May 2019 0.009536 0.010905 0.009101 0.009599 2,503,813 10,706,174
21 May 2019 0.008932 0.009781 0.008893 0.009540 9,214,043 10,640,368
20 May 2019 0.008525 0.009974 0.008254 0.008912 2,357,777 9,940,317
19 May 2019 0.008190 0.008933 0.008174 0.008523 848,805 9,506,978
18 May 2019 0.008464 0.008580 0.008105 0.008187 576,451 9,131,991
17 May 2019 0.008826 0.009127 0.007577 0.008464 1,752,251 9,440,485
16 May 2019 0.008518 0.009332 0.008030 0.008922 2,249,178 9,951,700
15 May 2019 0.007581 0.008602 0.007437 0.008570 1,609,982 9,559,332
14 May 2019 0.006970 0.007629 0.006939 0.007629 1,371,434 8,509,104
13 May 2019 0.006973 0.007797 0.006901 0.007028 1,625,156 7,839,211
12 May 2019 0.007613 0.007967 0.006934 0.006973 1,195,069 7,777,424
11 May 2019 0.007556 0.008003 0.007357 0.007681 1,839,383 8,567,089
10 May 2019 0.007141 0.007827 0.006667 0.007615 1,252,625 8,493,675
09 May 2019 0.008003 0.008061 0.006986 0.007223 1,166,140 8,056,353
08 May 2019 0.008145 0.008439 0.007719 0.008003 1,053,354 8,926,396
07 May 2019 0.008375 0.008806 0.007950 0.008000 1,571,178 8,923,638
06 May 2019 0.008373 0.008896 0.007922 0.008383 1,466,632 9,349,994
05 May 2019 0.007941 0.008546 0.007753 0.008382 1,318,090 9,349,629
04 May 2019 0.008333 0.008459 0.007715 0.007920 1,540,746 8,833,741
03 May 2019 0.008516 0.008732 0.008227 0.008333 2,353,270 9,294,961
02 May 2019 0.008861 0.008896 0.008415 0.008516 3,619,906 9,498,836
01 May 2019 0.008609 0.008983 0.008421 0.008861 1,699,449 9,883,095
30 Abr 2019 0.008191 0.008847 0.007925 0.008658 2,069,463 9,657,010
29 Abr 2019 0.008777 0.009064 0.008002 0.008189 2,022,478 9,133,779
28 Abr 2019 0.009293 0.009698 0.008660 0.008774 1,710,819 9,786,135
27 Abr 2019 0.008820 0.009618 0.008796 0.009293 1,693,315 10,365,048
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.009394 USD and is up 0.03% over the last 24 hours. It is currently trading on 14 active market(s) with 1,820,147 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
Estadistika ng ETHLend
Presyo ng ETHLend 0.009394 USD
ROI ng ETHLend -38.25%
Ranggo sa Merkado #344
Market Cap 10,478,106 USD
Dami sa loob ng 24 Oras 1,820,147 USD
Umiikot na Supply 1,115,389,877 LEND
Kabuuang Supply 1,299,999,942 LEND
Sagad na Supply Walang Datos
Pinakamataas 0.442615 USD
(07 Ene 2018)
Pinakamababa 0.006225 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.049481 USD /
0.006225 USD
90 Araw na Mataas / Mababa 0.012910 USD /
0.006667 USD
30 Araw na Mataas / Mababa 0.010905 USD /
0.006667 USD
7 Araw na Mataas / Mababa 0.010905 USD /
0.008675 USD
24 Oras na Mataas / Mababa 0.009983 USD /
0.009282 USD
Mataas / Mababa Kahapon 0.009919 USD /
0.009221 USD
Pagbubukas / Pagsasara Kahapon 0.009435 USD /
0.009829 USD
Pagbabago Kahapon $0.000394 USD (+4.17%)
Dami Kahapon $1,923,715 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)