×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,188,475,64424h Dami:  $67,208,136,220Dominance ng BTC:  65.9%
Market Cap:  $236,188,475,64424h Dami:  $67,208,136,220Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

ETERNAL TOKEN (XET)

$0.127394 USD (-7.50%)
0.00001476 BTC (-6.21%)
0.00069359 ETH (-5.97%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $11,907,539 USD
    1,379 BTC
    64,830 ETH
  • Dami (24 na oras)
    $17,187.27 USD
    1.99112454 BTC
    93.57459335 ETH
  • Umiikot na Supply
    93,470,000 XET
  • Kabuuang Supply
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.145419
    0.145526
    0.117992
    0.132836
    18,818.08
    12,416,139
    Nov 13, 2019
    0.149559
    0.151550
    0.131516
    0.145418
    22,250.55
    13,592,223
    Nov 12, 2019
    0.146324
    0.151117
    0.128824
    0.149537
    53,344.37
    13,977,235
    Nov 11, 2019
    0.152909
    0.155246
    0.142212
    0.147193
    48,495.25
    13,758,105
    Nov 10, 2019
    0.152635
    0.159167
    0.148760
    0.153404
    60,732.84
    14,338,669
    Nov 09, 2019
    0.149104
    0.156836
    0.145923
    0.154106
    87,273.31
    14,404,273
    Nov 08, 2019
    0.141419
    0.155544
    0.135706
    0.149104
    114,568
    13,936,744
    Nov 07, 2019
    0.139898
    0.148105
    0.135530
    0.142130
    172,837
    13,284,858
    Nov 06, 2019
    0.146142
    0.150665
    0.135082
    0.138840
    169,659
    12,977,371
    Nov 05, 2019
    0.133705
    0.161696
    0.124021
    0.144723
    271,227
    13,527,263
    Nov 04, 2019
    0.153873
    0.211621
    0.124281
    0.133705
    321,050
    12,497,436
    Nov 03, 2019
    0.167089
    0.214035
    0.150089
    0.152218
    423,161
    14,227,821
    Nov 02, 2019
    0.210474
    0.234684
    0.152905
    0.165936
    463,648
    15,510,013
    Nov 01, 2019
    0.197305
    0.240442
    0.192494
    0.210474
    346,239
    19,672,970
    Oct 31, 2019
    0.197248
    0.270258
    0.192841
    0.196676
    440,439
    18,383,321
    Oct 30, 2019
    0.365326
    0.369238
    0.194847
    0.198529
    213,236
    18,556,514
    Oct 29, 2019
    0.386465
    0.404443
    0.291245
    0.359365
    561,620
    33,589,854
    Oct 28, 2019
    0.396307
    0.417036
    0.375641
    0.381355
    320,298
    35,645,286
    Oct 27, 2019
    0.406249
    0.417253
    0.366069
    0.394212
    480,821
    36,846,988
    Oct 26, 2019
    0.328781
    0.443831
    0.248391
    0.406249
    901,512
    37,972,134
    Oct 25, 2019
    0.281833
    0.378719
    0.268063
    0.330980
    601,607
    30,936,683
    Oct 24, 2019
    0.243057
    0.286671
    0.236837
    0.281833
    255,822
    26,342,955
    Oct 23, 2019
    0.212519
    0.258739
    0.192308
    0.244952
    430,938
    22,895,668
    Oct 22, 2019
    0.213841
    0.240397
    0.186243
    0.212002
    292,230
    19,815,827
    Oct 21, 2019
    0.174055
    0.230449
    0.162601
    0.212685
    302,439
    19,879,670
    Oct 20, 2019
    0.183308
    0.190171
    0.162474
    0.174055
    48,150.38
    16,268,959
    Oct 19, 2019
    0.164482
    0.197047
    0.157858
    0.183194
    33,013.35
    17,123,176
    Oct 18, 2019
    0.160029
    0.166913
    0.154476
    0.163451
    13,896.75
    15,277,797
    Oct 17, 2019
    0.150173
    0.166477
    0.140155
    0.160119
    17,118.86
    14,966,331
    Oct 16, 2019
    0.145827
    0.156865
    0.131075
    0.149581
    21,521.81
    13,981,350
    Oct 15, 2019
    0.117200
    0.148798
    0.113420
    0.145827
    24,999.42
    13,630,404

Tungkol sa ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

Estadistika ng ETERNAL TOKEN

ETERNAL TOKEN Price
$0.127394 USD
ETERNAL TOKEN ROI
-89.80%
Ranggo sa Merkado
#282
Market Cap
$11,907,539 USD
Dami sa loob ng 24 Oras
$17,187.27 USD
Umiikot na Supply
93,470,000 XET
Kabuuang Supply
200,000,000 XET
Sagad na Supply
Walang Datos
Pinakamataas
$4.04 USD
(May 11, 2019)
Pinakamababa
$0.072242 USD
(Sep 09, 2018)
52 Linggong Mataas / Mababa
$4.04 USD /
$0.082031 USD
90 Araw na Mataas / Mababa
$1.13 USD /
$0.082031 USD
30 Araw na Mataas / Mababa
$0.443831 USD /
$0.117992 USD
7 Araw na Mataas / Mababa
$0.159167 USD /
$0.117992 USD
24 Oras na Mataas / Mababa
$0.140279 USD /
$0.117992 USD
Mataas / Mababa Kahapon
$0.145526 USD /
$0.117992 USD
Pagbubukas / Pagsasara Kahapon
$0.145419 USD /
$0.132836 USD
Pagbabago Kahapon
$-0.012583 USD (-8.65%)
Dami Kahapon
$18,818.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.