Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ETERNAL TOKEN ETERNAL TOKEN (XET)
0.597788 USD (-25.49%)
0.00005848 BTC (-24.75%)
0.00300916 ETH (-27.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
55,875,225 USD
5,466 BTC
281,266 ETH
Dami (24 na oras)
302,009 USD
29.54 BTC
1,520 ETH
Umiikot na Supply
93,470,000 XET
Kabuuang Supply
200,000,000 XET

Kasaysayang datos para sa ETERNAL TOKEN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.826453 0.842896 0.642195 0.768615 233,133 71,842,482
15 Set 2019 0.834598 0.856251 0.743477 0.827075 309,449 77,306,702
14 Set 2019 0.862171 0.862171 0.793575 0.842024 298,129 78,704,012
13 Set 2019 0.770442 0.862539 0.761665 0.862539 292,236 80,621,558
12 Set 2019 0.811402 0.839750 0.689207 0.770442 220,941 72,013,247
11 Set 2019 0.856787 0.875329 0.770336 0.816814 209,951 76,347,637
10 Set 2019 0.875840 0.891746 0.849141 0.856787 117,549 80,083,835
09 Set 2019 0.901773 0.908797 0.848431 0.868882 163,188 81,214,398
08 Set 2019 0.893555 0.917813 0.846881 0.901773 103,052 84,288,753
07 Set 2019 0.880029 0.909856 0.830426 0.893418 150,438 83,507,792
06 Set 2019 0.917588 0.920422 0.856711 0.884677 163,234 82,690,795
05 Set 2019 0.915836 0.960460 0.832954 0.917588 182,045 85,766,960
04 Set 2019 0.882010 0.973774 0.820579 0.915836 160,355 85,603,184
03 Set 2019 0.732613 1.03 0.694013 0.888274 290,871 83,026,932
02 Set 2019 0.725097 0.808484 0.664169 0.728912 183,041 68,131,419
01 Set 2019 0.943754 0.974820 0.712799 0.718094 213,420 67,120,274
31 Ago 2019 0.890062 0.946618 0.866736 0.943921 108,846 88,228,312
30 Ago 2019 0.949707 0.954965 0.849506 0.889777 85,140 83,167,490
29 Ago 2019 0.980672 0.985643 0.903053 0.949707 117,958 88,769,091
28 Ago 2019 1.02 1.05 0.936915 0.979661 128,366 91,568,902
27 Ago 2019 1.05 1.05 0.977362 1.02 88,529 95,727,753
26 Ago 2019 1.01 1.08 1.01 1.04 118,278 97,083,448
25 Ago 2019 0.996919 1.05 0.994868 1.02 126,311 95,309,499
24 Ago 2019 1.05 1.07 0.981675 0.996919 130,546 93,181,987
23 Ago 2019 1.04 1.08 1.00 1.05 127,455 98,197,709
22 Ago 2019 1.03 1.06 0.953753 1.04 121,246 97,390,888
21 Ago 2019 1.10 1.11 0.997230 1.03 106,687 95,936,852
20 Ago 2019 1.10 1.13 1.04 1.10 145,187 102,525,733
19 Ago 2019 1.04 1.10 1.01 1.10 162,132 102,900,515
18 Ago 2019 1.01 1.07 0.988993 1.04 107,692 97,624,947
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ETERNAL TOKEN

ETERNAL TOKEN (XET) is a cryptocurrency token and operates on the Ethereum platform. ETERNAL TOKEN has a current supply of 200,000,000 XET with 93,470,000 XET in circulation. The last known price of ETERNAL TOKEN is 0.597788 USD and is down 25.49% over the last 24 hours. It is currently trading on 5 active market(s) with 302,009 USD traded over the last 24 hours. More information can be found at https://www.atom-solutions.jp/en/xetchange.php.
Estadistika ng ETERNAL TOKEN
Presyo ng ETERNAL TOKEN 0.597788 USD
ROI ng ETERNAL TOKEN -52.15%
Ranggo sa Merkado #218
Market Cap 55,875,225 USD
Dami sa loob ng 24 Oras 302,009 USD
Umiikot na Supply 93,470,000 XET
Kabuuang Supply 200,000,000 XET
Sagad na Supply Walang Datos
Pinakamataas 4.04 USD
(11 May 2019)
Pinakamababa 0.072242 USD
(09 Set 2018)
52 Linggong Mataas / Mababa 4.04 USD /
0.127556 USD
90 Araw na Mataas / Mababa 2.39 USD /
0.515122 USD
30 Araw na Mataas / Mababa 1.13 USD /
0.515122 USD
7 Araw na Mataas / Mababa 0.889485 USD /
0.521236 USD
24 Oras na Mataas / Mababa 0.813332 USD /
0.521236 USD
Mataas / Mababa Kahapon 0.842896 USD /
0.642195 USD
Pagbubukas / Pagsasara Kahapon 0.826453 USD /
0.768615 USD
Pagbabago Kahapon $-0.057837 USD (-7.00%)
Dami Kahapon $233,133 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)