×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $236,041,996,73324h Dami:  $129,820,605,343Dominance ng BTC:  66.6%
Market Cap:  $236,041,996,73324h Dami:  $129,820,605,343Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

ETERNAL TOKEN (XET)

$0.905681 USD (-0.48%)
0.00010469 BTC (2.66%)
0.00548361 ETH (5.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $84,653,957 USD
    9,786 BTC
    512,553 ETH
  • Dami (24 na oras)
    $6,381.21 USD
    0.73764753 BTC
    38.63617390 ETH
  • Umiikot na Supply
    93,470,000 XET
  • Kabuuang Supply
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.909543
    0.915504
    0.883517
    0.910863
    4,992.84
    85,138,408
    Jan 17, 2020
    0.827562
    0.910025
    0.827562
    0.909788
    11,195.15
    85,037,864
    Jan 16, 2020
    0.754666
    0.833580
    0.754666
    0.827562
    16,957.87
    77,352,194
    Jan 15, 2020
    0.759791
    0.766156
    0.708945
    0.754501
    5,553.20
    70,523,240
    Jan 14, 2020
    0.684425
    0.744581
    0.680782
    0.743372
    6,078.59
    69,483,026
    Jan 13, 2020
    0.640464
    0.684787
    0.637944
    0.683720
    10,007.28
    63,907,272
    Jan 12, 2020
    0.611625
    0.642082
    0.608596
    0.640175
    9,986.77
    59,837,200
    Jan 11, 2020
    0.615728
    0.626436
    0.610759
    0.611778
    5,836.83
    57,182,925
    Jan 10, 2020
    0.590015
    0.615728
    0.574696
    0.615728
    7,939.14
    57,552,141
    Jan 09, 2020
    0.561742
    0.602292
    0.557268
    0.589461
    19,341.88
    55,096,933
    Jan 08, 2020
    0.558077
    0.603770
    0.496732
    0.562661
    15,918.27
    52,591,944
    Jan 07, 2020
    0.442368
    0.559948
    0.442211
    0.558077
    25,583.28
    52,163,470
    Jan 06, 2020
    0.446560
    0.489837
    0.414523
    0.442368
    6,054.94
    41,348,107
    Jan 05, 2020
    0.472231
    0.479569
    0.442161
    0.446560
    6,303.92
    41,739,978
    Jan 04, 2020
    0.468805
    0.476718
    0.466214
    0.472634
    5,549.57
    44,177,126
    Jan 03, 2020
    0.445194
    0.474114
    0.440974
    0.469049
    5,431.80
    43,841,998
    Jan 02, 2020
    0.453443
    0.460068
    0.443529
    0.445112
    4,164.45
    41,604,641
    Jan 01, 2020
    0.459959
    0.463647
    0.450971
    0.453558
    3,659.72
    42,394,054
    Dec 31, 2019
    0.451998
    0.468470
    0.450039
    0.459959
    4,617.86
    42,992,384
    Dec 30, 2019
    0.422405
    0.462153
    0.419040
    0.451998
    7,427.94
    42,248,263
    Dec 29, 2019
    0.359313
    0.428185
    0.301018
    0.421939
    7,016.11
    39,438,651
    Dec 28, 2019
    0.370190
    0.385353
    0.322263
    0.359225
    4,171.32
    33,576,759
    Dec 27, 2019
    0.389739
    0.399750
    0.270112
    0.370149
    8,702.22
    34,597,872
    Dec 26, 2019
    0.363133
    0.398698
    0.362677
    0.389747
    9,799.09
    36,429,695
    Dec 25, 2019
    0.358370
    0.368017
    0.356385
    0.363101
    5,919.68
    33,939,022
    Dec 24, 2019
    0.345591
    0.367968
    0.343004
    0.358744
    6,267.90
    33,531,804
    Dec 23, 2019
    0.345352
    0.351547
    0.330847
    0.345502
    10,126.08
    32,294,057
    Dec 22, 2019
    0.316259
    0.345772
    0.313058
    0.345361
    7,696.06
    32,280,859
    Dec 21, 2019
    0.292135
    0.316516
    0.291947
    0.316253
    4,892.97
    29,560,211
    Dec 20, 2019
    0.258832
    0.361532
    0.258465
    0.292279
    10,601.24
    27,319,345
    Dec 19, 2019
    0.261953
    0.270915
    0.250108
    0.258832
    5,708.86
    24,192,998

Tungkol sa ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

Estadistika ng ETERNAL TOKEN

ETERNAL TOKEN Price
$0.905681 USD
ETERNAL TOKEN ROI
-27.50%
Ranggo sa Merkado
#214
Market Cap
$84,653,957 USD
Dami sa loob ng 24 Oras
$6,381.21 USD
Umiikot na Supply
93,470,000 XET
Kabuuang Supply
200,000,000 XET
Sagad na Supply
Walang Datos
Pinakamataas
$4.04 USD
(May 11, 2019)
Pinakamababa
$0.060655 USD
(Dec 02, 2019)
52 Linggong Mataas / Mababa
$4.04 USD /
$0.060655 USD
90 Araw na Mataas / Mababa
$0.956488 USD /
$0.060655 USD
30 Araw na Mataas / Mababa
$0.956488 USD /
$0.270112 USD
7 Araw na Mataas / Mababa
$0.956141 USD /
$0.628582 USD
24 Oras na Mataas / Mababa
$0.956141 USD /
$0.803387 USD
Mataas / Mababa Kahapon
$0.915504 USD /
$0.883517 USD
Pagbubukas / Pagsasara Kahapon
$0.909543 USD /
$0.910863 USD
Pagbabago Kahapon
$0.001321 USD (0.15%)
Dami Kahapon
$4,992.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.