Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EquiTrader EquiTrader (EQT)
0.075260 USD (12.74%)
0.00000950 BTC (12.55%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
913,402 USD
115 BTC
Dami (24 na oras)
50 USD
0.01 BTC
Umiikot na Supply
12,136,580 EQT
Kabuuang Supply
13,236,580 EQT

Kasaysayang datos para sa EquiTrader

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.071721 0.071722 0.064486 0.067324 34 817,002
19 May 2019 0.059787 0.075774 0.059677 0.071712 202 870,002
18 May 2019 0.095075 0.095816 0.059664 0.059762 1,318 724,831
17 May 2019 0.073546 0.096173 0.065907 0.095075 2 1,152,608
16 May 2019 0.098028 0.119233 0.073099 0.073574 6,751 891,729
15 May 2019 0.075862 0.098712 0.075817 0.098168 2,216 1,189,361
14 May 2019 0.092859 0.092859 0.072874 0.075905 7 919,313
13 May 2019 0.082877 0.096158 0.081813 0.092859 4 1,124,274
12 May 2019 0.062573 0.084739 0.060635 0.082877 291 1,003,067
11 May 2019 0.055358 0.063791 0.055330 0.062525 63 756,482
10 May 2019 0.054211 0.056393 0.054039 0.055358 201 669,502
09 May 2019 0.052159 0.054348 0.052159 0.054234 54 655,640
08 May 2019 0.051495 0.052159 0.051073 0.052159 - 630,319
07 May 2019 0.050689 0.053006 0.050689 0.051563 29 622,900
06 May 2019 0.051102 0.051247 0.049842 0.050704 3 612,303
05 May 2019 0.069505 0.069505 0.051037 0.051129 156 617,247
04 May 2019 0.069195 0.070719 0.069195 0.069505 - 838,848
03 May 2019 0.053755 0.070557 0.053755 0.069195 2,111 834,765
02 May 2019 0.053797 0.053893 0.053660 0.053755 - 648,294
01 May 2019 0.049045 0.053981 0.049045 0.053780 191 648,337
30 Abr 2019 0.049014 0.049122 0.048976 0.049045 - 591,064
29 Abr 2019 0.049339 0.049580 0.048608 0.049009 974 590,374
28 Abr 2019 0.034337 0.049613 0.034280 0.049312 17 593,799
27 Abr 2019 0.031460 0.035170 0.026282 0.034331 1 413,158
26 Abr 2019 0.031742 0.032807 0.027546 0.031460 29 378,484
25 Abr 2019 0.043491 0.082069 0.031180 0.031636 2,685 380,453
24 Abr 2019 0.044318 0.044915 0.043065 0.043491 - 522,799
23 Abr 2019 0.048392 0.050484 0.044241 0.044318 300 532,550
22 Abr 2019 0.047612 0.048696 0.047284 0.048392 0 581,271
21 Abr 2019 0.047855 0.048043 0.047072 0.047636 0 572,017
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,236,580 EQT with 12,136,580 EQT in circulation. The last known price of EquiTrader is 0.075260 USD and is up 12.74% over the last 24 hours. It is currently trading on 2 active market(s) with 50 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
Estadistika ng EquiTrader
Presyo ng EquiTrader 0.075260 USD
ROI ng EquiTrader -38.84%
Ranggo sa Merkado #1312
Market Cap 913,402 USD
Dami sa loob ng 24 Oras 50 USD
Umiikot na Supply 12,136,580 EQT
Kabuuang Supply 13,236,580 EQT
Sagad na Supply Walang Datos
Pinakamataas 3.55 USD
(18 Nob 2017)
Pinakamababa 0.002741 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.162985 USD /
0.002741 USD
90 Araw na Mataas / Mababa 0.119233 USD /
0.003890 USD
30 Araw na Mataas / Mababa 0.119233 USD /
0.026282 USD
7 Araw na Mataas / Mababa 0.119233 USD /
0.059664 USD
24 Oras na Mataas / Mababa 0.075559 USD /
0.064486 USD
Mataas / Mababa Kahapon 0.071722 USD /
0.064486 USD
Pagbubukas / Pagsasara Kahapon 0.071721 USD /
0.067324 USD
Pagbabago Kahapon $-0.004397 USD (-6.13%)
Dami Kahapon $34 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)