Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EquiTrader EquiTrader (EQT)
0.034495 USD (-4.62%)
0.00000332 BTC (0.50%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
428,902 USD
41 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
12,433,853 EQT
Kabuuang Supply
13,533,853 EQT

Kasaysayang datos para sa EquiTrader

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.036166 0.036166 0.036166 0.036166 - 449,528
17 Hul 2019 0.036166 0.036166 0.036166 0.036166 - 449,399
16 Hul 2019 0.036041 0.036256 0.035987 0.036166 - 449,208
15 Hul 2019 0.035841 0.036618 0.032977 0.036076 177 447,870
14 Hul 2019 0.039017 0.039238 0.035694 0.035821 3 444,443
13 Hul 2019 0.039017 0.039017 0.039017 0.039017 - 483,983
12 Hul 2019 0.038147 0.039491 0.037475 0.039017 - 483,885
11 Hul 2019 0.054519 0.054519 0.037344 0.038116 - 472,577
10 Hul 2019 0.022609 0.054758 0.021242 0.054511 - 675,634
09 Hul 2019 0.022109 0.024190 0.022009 0.022610 2 280,178
08 Hul 2019 0.062948 0.106536 0.020533 0.022101 793 273,791
07 Hul 2019 0.075669 0.075669 0.061292 0.062949 - 779,454
06 Hul 2019 0.073017 0.076826 0.073012 0.075669 - 936,730
05 Hul 2019 0.082310 0.082795 0.072346 0.073031 70 903,805
04 Hul 2019 0.101620 0.102158 0.051662 0.082332 38 1,018,290
03 Hul 2019 0.091915 0.101732 0.091915 0.101627 0 1,256,499
02 Hul 2019 0.089765 0.092681 0.082445 0.091916 16 1,136,115
01 Hul 2019 0.099837 0.099837 0.085472 0.089745 0 1,108,610
30 Hun 2019 0.099837 0.099837 0.099837 0.099837 - 1,232,839
29 Hun 2019 0.105364 0.105380 0.097435 0.099837 - 1,232,489
28 Hun 2019 0.094853 0.105558 0.092221 0.105280 0 1,298,765
27 Hun 2019 0.116945 0.119693 0.088352 0.094853 22 1,169,566
26 Hun 2019 0.091960 0.123839 0.091602 0.116894 0 1,440,522
25 Hun 2019 0.081385 0.093531 0.081385 0.091960 - 1,132,831
24 Hun 2019 0.081385 0.081385 0.081385 0.081385 - 1,002,166
23 Hun 2019 0.081385 0.081385 0.081385 0.081385 - 1,001,961
22 Hun 2019 0.081385 0.081385 0.081385 0.081385 - 1,001,630
21 Hun 2019 0.081385 0.081385 0.081385 0.081385 - 1,001,378
20 Hun 2019 0.081385 0.081385 0.081385 0.081385 - 1,001,133
19 Hun 2019 0.081385 0.081385 0.081385 0.081385 - 1,000,869
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,533,853 EQT with 12,433,853 EQT in circulation. The last known price of EquiTrader is 0.034495 USD and is down 4.62% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
Estadistika ng EquiTrader
Presyo ng EquiTrader 0.034495 USD
ROI ng EquiTrader -71.97%
Ranggo sa Merkado #1340
Market Cap 428,902 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 12,433,853 EQT
Kabuuang Supply 13,533,853 EQT
Sagad na Supply Walang Datos
Pinakamataas 3.55 USD
(18 Nob 2017)
Pinakamababa 0.002741 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.123839 USD /
0.002741 USD
90 Araw na Mataas / Mababa 0.123839 USD /
0.020533 USD
30 Araw na Mataas / Mababa 0.123839 USD /
0.020533 USD
7 Araw na Mataas / Mababa 0.039238 USD /
0.032977 USD
24 Oras na Mataas / Mababa 0.036166 USD /
0.034444 USD
Mataas / Mababa Kahapon 0.036166 USD /
0.036166 USD
Pagbubukas / Pagsasara Kahapon 0.036166 USD /
0.036166 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)