Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EquiTrader EquiTrader (EQT)
0.029567 USD (-1.62%)
0.00000288 BTC (-1.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
372,647 USD
36 BTC
Dami (24 na oras)
131 USD
0.01 BTC
Umiikot na Supply
12,603,366 EQT
Kabuuang Supply
13,703,366 EQT

Kasaysayang datos para sa EquiTrader

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.030092 0.030119 0.029424 0.029441 131 371,052
16 Set 2019 0.018686 0.030214 0.018686 0.030091 43 379,194
15 Set 2019 0.018686 0.018686 0.018686 0.018686 - 235,444
14 Set 2019 0.018686 0.018686 0.018686 0.018686 - 235,411
13 Set 2019 0.018734 0.018786 0.018644 0.018686 - 235,378
12 Set 2019 0.031148 0.031148 0.018152 0.018737 0 235,983
11 Set 2019 0.031148 0.031148 0.031148 0.031148 - 392,218
10 Set 2019 0.031148 0.031148 0.031148 0.031148 - 392,155
09 Set 2019 0.031148 0.031148 0.031148 0.031148 - 392,086
08 Set 2019 0.031148 0.031148 0.031148 0.031148 - 392,010
07 Set 2019 0.031148 0.031148 0.031148 0.031148 - 391,941
06 Set 2019 0.031148 0.031148 0.031148 0.031148 - 391,889
05 Set 2019 0.031148 0.031148 0.031148 0.031148 - 391,833
04 Set 2019 0.031151 0.031202 0.030570 0.031148 - 391,775
03 Set 2019 0.030335 0.031456 0.030231 0.031161 16 391,882
02 Set 2019 0.033434 0.033434 0.029676 0.030329 67 381,362
01 Set 2019 0.033434 0.033434 0.033434 0.033434 - 420,345
31 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 420,192
30 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 420,133
29 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 420,064
28 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 420,006
27 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,947
26 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,884
25 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,817
24 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,744
23 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,676
22 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,594
21 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,524
20 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,462
19 Ago 2019 0.033434 0.033434 0.033434 0.033434 - 419,387
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,703,366 EQT with 12,603,366 EQT in circulation. The last known price of EquiTrader is 0.029567 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
Estadistika ng EquiTrader
Presyo ng EquiTrader 0.029567 USD
ROI ng EquiTrader -75.97%
Ranggo sa Merkado #1147
Market Cap 372,647 USD
Dami sa loob ng 24 Oras 131 USD
Umiikot na Supply 12,603,366 EQT
Kabuuang Supply 13,703,366 EQT
Sagad na Supply Walang Datos
Pinakamataas 3.55 USD
(18 Nob 2017)
Pinakamababa 0.002741 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.123839 USD /
0.002741 USD
90 Araw na Mataas / Mababa 0.123839 USD /
0.018152 USD
30 Araw na Mataas / Mababa 0.033434 USD /
0.018152 USD
7 Araw na Mataas / Mababa 0.031148 USD /
0.018152 USD
24 Oras na Mataas / Mababa 0.030119 USD /
0.029424 USD
Mataas / Mababa Kahapon 0.030119 USD /
0.029424 USD
Pagbubukas / Pagsasara Kahapon 0.030092 USD /
0.029441 USD
Pagbabago Kahapon $-0.000651 USD (-2.16%)
Dami Kahapon $131 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)