New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eBoost eBoost (EBST)
0.002018 USD (-24.58%)
0.00000025 BTC (-24.55%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
201,775 USD
25 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
99,990,002 EBST

Kasaysayang datos para sa eBoost

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.002661 0.002702 0.002602 0.002669 - 266,886
19 Okt 2019 0.002714 0.002718 0.002636 0.002655 9 265,444
18 Okt 2019 0.002845 0.002918 0.001684 0.002712 111 271,222
17 Okt 2019 0.003107 0.003252 0.002123 0.002845 152 284,503
16 Okt 2019 0.002513 0.003112 0.002004 0.003109 338 310,866
15 Okt 2019 0.002538 0.003304 0.002467 0.002515 123 251,452
14 Okt 2019 0.003128 0.003210 0.002498 0.002540 472 253,972
13 Okt 2019 0.001887 0.003272 0.001156 0.003128 305 312,804
12 Okt 2019 0.002428 0.002641 0.001887 0.001887 80 188,657
11 Okt 2019 0.002337 0.002694 0.002233 0.002429 9 242,879
10 Okt 2019 0.002449 0.002462 0.002260 0.002337 0 233,662
09 Okt 2019 0.002110 0.002960 0.002097 0.002449 2 244,896
08 Okt 2019 0.002549 0.002721 0.002035 0.002110 6 211,015
07 Okt 2019 0.002603 0.002700 0.001794 0.002550 32 254,968
06 Okt 2019 0.002848 0.002860 0.001701 0.002599 152 259,866
05 Okt 2019 0.002635 0.002867 0.002625 0.002848 51 284,812
04 Okt 2019 0.002678 0.002679 0.002384 0.002635 109 263,504
03 Okt 2019 0.002748 0.002755 0.002361 0.002679 185 267,839
02 Okt 2019 0.002652 0.003187 0.002530 0.002747 68 274,676
01 Okt 2019 0.002864 0.003273 0.002635 0.002652 129 265,133
30 Set 2019 0.002643 0.003518 0.002624 0.002864 411 286,374
29 Set 2019 0.002774 0.002779 0.002290 0.002643 218 264,264
28 Set 2019 0.002529 0.002948 0.002502 0.002772 295 277,193
27 Set 2019 0.002865 0.003064 0.002444 0.002529 2,861 252,828
26 Set 2019 0.002678 0.003368 0.002518 0.002865 4,147 286,444
25 Set 2019 0.002673 0.003464 0.002491 0.002678 5,077 267,766
24 Set 2019 0.003086 0.003297 0.002266 0.002673 6,408 267,265
23 Set 2019 0.003238 0.003496 0.003032 0.003057 7,465 305,633
22 Set 2019 0.003575 0.004061 0.003176 0.003238 10,043 323,730
21 Set 2019 0.003400 0.004202 0.003285 0.003575 11,507 357,456
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eBoost

eBoost (EBST) is a cryptocurrency. eBoost has a current supply of 99,990,002 EBST. The last known price of eBoost is 0.002018 USD and is down 24.58% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.eboost.fun.
Estadistika ng eBoost
Presyo ng eBoost 0.002018 USD
ROI ng eBoost -96.93%
Ranggo sa Merkado #1308
Market Cap 201,775 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 99,990,002 EBST
Kabuuang Supply 99,990,002 EBST
Sagad na Supply Walang Datos
Pinakamataas 2.75 USD
(10 Ene 2018)
Pinakamababa 0.001045 USD
(22 Hul 2019)
52 Linggong Mataas / Mababa 1.10 USD /
0.001045 USD
90 Araw na Mataas / Mababa 0.019825 USD /
0.001156 USD
30 Araw na Mataas / Mababa 0.004061 USD /
0.001156 USD
7 Araw na Mataas / Mababa 0.003304 USD /
0.001684 USD
24 Oras na Mataas / Mababa 0.002679 USD /
0.001985 USD
Mataas / Mababa Kahapon 0.002702 USD /
0.002602 USD
Pagbubukas / Pagsasara Kahapon 0.002661 USD /
0.002669 USD
Pagbabago Kahapon $0.000008 USD (+0.31%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)