Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EA Coin EA Coin (EAG)
0.000277 USD (0.00%)
0.00000005 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? EAG

Learn more about why circulating supply may be missing.

Kabuuang Supply
75,206,327 EAG
Sagad na Supply
100,000,000 EAG

Kasaysayang datos para sa EA Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.000269 0.000279 0.000268 0.000277 - -
22 Abr 2019 0.000265 0.000271 0.000263 0.000269 0 -
21 Abr 2019 0.000317 0.000317 0.000262 0.000265 0 -
20 Abr 2019 0.000317 0.000317 0.000317 0.000317 - -
19 Abr 2019 0.000317 0.000320 0.000313 0.000317 - -
18 Abr 2019 0.000314 0.000319 0.000314 0.000317 0 -
17 Abr 2019 0.000261 0.000470 0.000260 0.000314 1 -
16 Abr 2019 0.000555 0.000560 0.000252 0.000261 346 -
15 Abr 2019 0.000567 0.000570 0.000505 0.000555 0 -
14 Abr 2019 0.000559 0.000570 0.000554 0.000567 0 -
13 Abr 2019 0.000356 0.000563 0.000354 0.000559 4 -
12 Abr 2019 0.000354 0.000605 0.000346 0.000356 1 -
11 Abr 2019 0.000372 0.000374 0.000350 0.000354 20 -
10 Abr 2019 0.000623 0.000633 0.000368 0.000372 0 -
09 Abr 2019 0.000422 0.000629 0.000418 0.000623 2 -
08 Abr 2019 0.000416 0.000425 0.000410 0.000422 9 -
07 Abr 2019 0.000606 0.000622 0.000407 0.000415 0 -
06 Abr 2019 0.000504 0.000626 0.000500 0.000606 0 -
05 Abr 2019 0.000540 0.000603 0.000350 0.000504 9 -
04 Abr 2019 0.000397 0.000544 0.000395 0.000540 0 -
03 Abr 2019 0.000487 0.000671 0.000391 0.000397 50 -
02 Abr 2019 0.000332 0.000491 0.000332 0.000487 0 -
01 Abr 2019 0.000328 0.000536 0.000326 0.000332 45 -
31 Mar 2019 0.000328 0.000533 0.000327 0.000328 21 -
30 Mar 2019 0.000326 0.000574 0.000325 0.000328 25 -
29 Mar 2019 0.000366 0.000654 0.000322 0.000327 75 -
28 Mar 2019 0.000326 0.000778 0.000324 0.000366 146 -
27 Mar 2019 0.000279 0.000891 0.000278 0.000326 13 -
26 Mar 2019 0.000317 0.000991 0.000238 0.000278 28 -
25 Mar 2019 0.000362 0.000484 0.000314 0.000317 95 -
24 Mar 2019 0.000242 0.000926 0.000241 0.000361 3 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EA Coin

EA Coin (EAG) is a cryptocurrency. Users are able to generate EAG through the process of mining. EA Coin has a current supply of 75,206,327 EAG with ? EAG in circulation. The last known price of EA Coin is 0.000277 USD . More information can be found at https://www.eacoin.io/.
Estadistika ng EA Coin
Presyo ng EA Coin 0.000277 USD
ROI ng EA Coin -100.00%
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 75,206,327 EAG
Sagad na Supply 100,000,000 EAG
Pinakamataas 6.87 USD
(17 Nob 2017)
Pinakamababa 0.000235 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 0.089090 USD /
0.000235 USD
90 Araw na Mataas / Mababa 0.002207 USD /
0.000235 USD
30 Araw na Mataas / Mababa 0.000991 USD /
0.000238 USD
7 Araw na Mataas / Mababa 0.000320 USD /
0.000262 USD
24 Oras na Mataas / Mababa 0.000277 USD /
0.000277 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)