Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Dogeparty Dogeparty (XDP)
0.012202 USD
0.00002113 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
32,679 USD
57 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,678,135 XDP

Kasaysayang datos para sa Dogeparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Hun 2016 0.012102 0.012296 0.012102 0.012202 39 32,679
04 Hun 2016 0.012027 0.012470 0.011922 0.012111 39 32,436
03 Hun 2016 0.012895 0.012918 0.010153 0.012025 53 32,205
02 Hun 2016 0.014916 0.014935 0.010062 0.012896 120 34,538
01 Hun 2016 0.016133 0.016164 0.013658 0.014942 56 40,016
31 May 2016 0.010117 0.017815 0.010117 0.016134 240 43,210
30 May 2016 0.009935 0.010560 0.009874 0.010132 13 27,136
29 May 2016 0.012907 0.012918 0.009790 0.009923 58 26,575
28 May 2016 0.011112 0.012947 0.009960 0.012921 48 34,603
27 May 2016 0.010972 0.011485 0.009927 0.011118 40 29,777
26 May 2016 0.012746 0.012836 0.010719 0.011044 116 29,578
25 May 2016 0.013464 0.013567 0.012706 0.012744 609 34,131
24 May 2016 0.018392 0.018403 0.008947 0.013466 1,215 36,063
23 May 2016 0.030072 0.030077 0.015373 0.018398 971 49,271
22 May 2016 0.029512 0.030156 0.029235 0.030080 80 80,558
21 May 2016 0.029451 0.029786 0.029413 0.029515 17 79,044
20 May 2016 0.031359 0.031568 0.029366 0.029436 1 78,833
19 May 2016 0.032496 0.032497 0.031425 0.031425 6 84,159
18 May 2016 0.035168 0.035264 0.024756 0.032501 346 87,043
17 May 2016 0.030247 0.036805 0.030231 0.035170 4 94,191
16 May 2016 0.030378 0.030452 0.030166 0.030257 1 81,031
15 May 2016 0.030297 0.030453 0.030283 0.030384 1 81,372
14 May 2016 0.037543 0.037639 0.037470 0.037533 0 100,520
13 May 2016 0.038815 0.038815 0.022836 0.037543 181 100,546
12 May 2016 0.038477 0.038518 0.038182 0.038358 0 102,728
11 May 2016 0.036112 0.038570 0.036110 0.038472 45 103,034
10 May 2016 0.039123 0.039246 0.036033 0.036092 0 96,660
09 May 2016 0.038243 0.039261 0.035294 0.039120 118 104,768
08 May 2016 0.037687 0.038247 0.037525 0.038247 168 102,431
07 May 2016 0.037150 0.038319 0.034254 0.037678 111 100,907
06 May 2016 0.034064 0.038391 0.033995 0.037160 11 99,521
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Dogeparty

Dogeparty (XDP) is a cryptocurrency. Dogeparty has a current supply of 2,678,135 XDP. The last known price of Dogeparty is 0.012202 USD . More information can be found at http://www.dogeparty.io.
Dogeparty Statistics
Dogeparty Price 0.012202 USD
Dogeparty ROI Walang Datos
Market Rank Walang Datos
Market Cap 32,679 USD
24 Hour Volume Walang Datos
Umiikot na Supply 2,678,135 XDP
Kabuuang Supply 2,678,135 XDP
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)