Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CROAT CROAT (CROAT)
0.000691 USD (-15.69%)
0.00000007 BTC (-12.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
48,365 USD
5 BTC
Dami (24 na oras)
55 USD
0.01 BTC
Umiikot na Supply
69,965,433 CROAT
Sagad na Supply
100,467,441 CROAT

Kasaysayang datos para sa CROAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.000818 0.001022 0.000713 0.000816 65 57,060
17 Set 2019 0.000822 0.000823 0.000815 0.000818 33 57,180
16 Set 2019 0.000724 0.000823 0.000610 0.000822 45 57,406
15 Set 2019 0.000828 0.000930 0.000722 0.000724 26 50,575
14 Set 2019 0.000621 0.000938 0.000618 0.000828 107 57,812
13 Set 2019 0.000937 0.000939 0.000613 0.000622 366 43,344
12 Set 2019 0.001018 0.001220 0.000908 0.000937 43 65,301
11 Set 2019 0.000911 0.001222 0.000798 0.001018 368 70,903
10 Set 2019 0.001033 0.001039 0.000900 0.000911 24 63,404
09 Set 2019 0.000835 0.001341 0.000811 0.001033 209 71,904
08 Set 2019 0.000946 0.001046 0.000832 0.000835 15 58,082
07 Set 2019 0.000829 0.001049 0.000828 0.000946 61 65,768
06 Set 2019 0.000846 0.000872 0.000822 0.000828 0 57,545
05 Set 2019 0.000847 0.000850 0.000841 0.000846 16 58,712
04 Set 2019 0.000957 0.000957 0.000835 0.000847 23 58,778
03 Set 2019 0.000828 0.000966 0.000826 0.000957 6 66,370
02 Set 2019 0.000780 0.000832 0.000776 0.000828 3 57,395
01 Set 2019 0.000866 0.000868 0.000765 0.000780 3 54,016
31 Ago 2019 0.000671 0.000870 0.000670 0.000866 19 59,913
30 Ago 2019 0.000951 0.000962 0.000667 0.000671 3 46,428
29 Ago 2019 0.000682 0.000955 0.000658 0.000951 1 65,717
28 Ago 2019 0.000815 0.000923 0.000679 0.000682 84 47,135
27 Ago 2019 0.000830 0.001035 0.000806 0.000815 26 56,282
26 Ago 2019 0.000810 0.001042 0.000810 0.000829 1 57,232
25 Ago 2019 0.000812 0.001006 0.000799 0.000809 3 55,749
24 Ago 2019 0.000937 0.000937 0.000799 0.000812 12 55,944
23 Ago 2019 0.000810 0.000937 0.000806 0.000937 1 64,490
22 Ago 2019 0.001013 0.001017 0.000804 0.000810 94 55,726
21 Ago 2019 0.000968 0.001064 0.000915 0.001013 7 69,671
20 Ago 2019 0.000983 0.001309 0.000955 0.000969 5 66,552
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 69,965,433 CROAT. The last known price of CROAT is 0.000691 USD and is down 15.69% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours. More information can be found at https://croat.community.
Estadistika ng CROAT
Presyo ng CROAT 0.000691 USD
ROI ng CROAT -93.69%
Ranggo sa Merkado #1645
Market Cap 48,365 USD
Dami sa loob ng 24 Oras 55 USD
Umiikot na Supply 69,965,433 CROAT
Kabuuang Supply 69,965,433 CROAT
Sagad na Supply 100,467,441 CROAT
Pinakamataas 0.018430 USD
(19 Dis 2018)
Pinakamababa 0.000535 USD
(23 May 2019)
52 Linggong Mataas / Mababa 0.018391 USD /
0.000535 USD
90 Araw na Mataas / Mababa 0.003020 USD /
0.000610 USD
30 Araw na Mataas / Mababa 0.001341 USD /
0.000610 USD
7 Araw na Mataas / Mababa 0.001022 USD /
0.000610 USD
24 Oras na Mataas / Mababa 0.001022 USD /
0.000690 USD
Mataas / Mababa Kahapon 0.001022 USD /
0.000713 USD
Pagbubukas / Pagsasara Kahapon 0.000818 USD /
0.000816 USD
Pagbabago Kahapon $-0.000003 USD (-0.31%)
Dami Kahapon $65 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)