×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,922Mga Market:  20,521Market Cap:  $195,059,680,40124h Dami:  $57,330,528,301Dominance ng BTC:  66.6%
Market Cap:  $195,059,680,40124h Dami:  $57,330,528,301Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,922Mga Market:  20,521

CROAT (CROAT)

$0.001362 USD (-4.05%)
0.00000019 BTC (-2.62%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $99,799.75 USD
    13.90917646 BTC
  • Dami (24 na oras)
    $188.99 USD
    0.02633905 BTC
  • Umiikot na Supply
    73,272,733 CROAT
  • Sagad na Supply
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.001456
    0.001457
    0.001309
    0.001371
    92.67
    100,420
    Dec 10, 2019
    0.001553
    0.001706
    0.001452
    0.001456
    159.86
    106,622
    Dec 09, 2019
    0.001664
    0.001724
    0.001489
    0.001553
    27.16
    113,648
    Dec 08, 2019
    0.001585
    0.001668
    0.001424
    0.001663
    28.18
    121,689
    Dec 07, 2019
    0.001586
    0.001666
    0.001580
    0.001585
    21.18
    115,918
    Dec 06, 2019
    0.001416
    0.001778
    0.001403
    0.001585
    33.02
    115,849
    Dec 05, 2019
    0.001232
    0.001795
    0.001171
    0.001416
    385.45
    103,406
    Dec 04, 2019
    0.001461
    0.001569
    0.001226
    0.001234
    250.62
    90,080.06
    Dec 03, 2019
    0.001608
    0.001617
    0.001457
    0.001462
    172.80
    106,645
    Dec 02, 2019
    0.001632
    0.001688
    0.001586
    0.001608
    30.42
    117,268
    Dec 01, 2019
    0.001361
    0.001911
    0.001318
    0.001632
    240.27
    118,949
    Nov 30, 2019
    0.001164
    0.001665
    0.001163
    0.001361
    39.00
    99,131.03
    Nov 29, 2019
    0.001193
    0.001705
    0.001050
    0.001164
    470.32
    84,727.21
    Nov 28, 2019
    0.001205
    0.001366
    0.001190
    0.001193
    243.47
    86,796.33
    Nov 27, 2019
    0.001142
    0.001318
    0.001139
    0.001204
    3.20
    87,556.18
    Nov 26, 2019
    0.001570
    0.001573
    0.001136
    0.001154
    97.51
    83,924.28
    Nov 25, 2019
    0.001191
    0.001755
    0.001123
    0.001571
    185.82
    114,151
    Nov 24, 2019
    0.001332
    0.001332
    0.001190
    0.001191
    19.34
    86,490.46
    Nov 23, 2019
    0.001531
    0.001531
    0.001296
    0.001332
    75.00
    96,659.77
    Nov 22, 2019
    0.001604
    0.001615
    0.001215
    0.001530
    143.39
    111,043
    Nov 21, 2019
    0.001625
    0.001671
    0.001527
    0.001604
    4.08
    116,326
    Nov 20, 2019
    0.001641
    0.002288
    0.001621
    0.001625
    227.86
    117,763
    Nov 19, 2019
    0.001579
    0.001894
    0.001558
    0.001641
    17.05
    118,870
    Nov 18, 2019
    0.001628
    0.002054
    0.001569
    0.001578
    22.50
    114,223
    Nov 17, 2019
    0.001539
    0.002083
    0.001538
    0.001628
    139.85
    117,781
    Nov 16, 2019
    0.002037
    0.002037
    0.001523
    0.001539
    58.20
    111,296
    Nov 15, 2019
    0.001656
    0.002036
    0.001526
    0.002036
    343.40
    147,192
    Nov 14, 2019
    0.001585
    0.001673
    0.001565
    0.001654
    26.25
    119,476
    Nov 13, 2019
    0.001587
    0.001848
    0.001576
    0.001586
    62.95
    114,504
    Nov 12, 2019
    0.002190
    0.002203
    0.001398
    0.001586
    66.10
    114,482

Tungkol sa CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 73,272,732.727. The last known price of CROAT is $0.001362 USD and is down -4.05% over the last 24 hours. It is currently trading on 1 active market(s) with $188.99 traded over the last 24 hours. More information can be found at https://croat.community.

Estadistika ng CROAT

CROAT Price
$0.001362 USD
CROAT ROI
-87.57%
Ranggo sa Merkado
#1424
Market Cap
$99,799.75 USD
Dami sa loob ng 24 Oras
$188.99 USD
Umiikot na Supply
73,272,733 CROAT
Kabuuang Supply
73,272,733 CROAT
Sagad na Supply
100,467,441 CROAT
Pinakamataas
$0.018430 USD
(Dec 19, 2018)
Pinakamababa
$0.000535 USD
(May 23, 2019)
52 Linggong Mataas / Mababa
$0.018391 USD /
$0.000535 USD
90 Araw na Mataas / Mababa
$0.005076 USD /
$0.000592 USD
30 Araw na Mataas / Mababa
$0.002288 USD /
$0.001050 USD
7 Araw na Mataas / Mababa
$0.001795 USD /
$0.001171 USD
24 Oras na Mataas / Mababa
$0.001584 USD /
$0.001309 USD
Mataas / Mababa Kahapon
$0.001457 USD /
$0.001309 USD
Pagbubukas / Pagsasara Kahapon
$0.001456 USD /
$0.001371 USD
Pagbabago Kahapon
$-0.000085 USD (-5.87%)
Dami Kahapon
$92.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.