Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cobrabytes Cobrabytes (COBRA)
0.000308 USD (9.02%)
0.00000008 BTC (10.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
186 USD
0.05 BTC
Umiikot na Supply
? COBRA

Learn more about why circulating supply may be missing.

Kabuuang Supply
100,188,310 COBRA

Kasaysayang datos para sa Cobrabytes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.000309 0.000357 0.000280 0.000357 120 -
24 Mar 2019 0.000293 0.000330 0.000280 0.000309 72 -
23 Mar 2019 0.000294 0.000379 0.000287 0.000293 50 -
22 Mar 2019 0.000326 0.000365 0.000283 0.000294 162 -
21 Mar 2019 0.000333 0.000334 0.000252 0.000327 411 -
20 Mar 2019 0.000369 0.000438 0.000253 0.000333 806 -
19 Mar 2019 0.000363 0.000406 0.000362 0.000369 0 -
18 Mar 2019 0.000322 0.000404 0.000321 0.000362 68 -
17 Mar 2019 0.000364 0.000443 0.000321 0.000322 166 -
16 Mar 2019 0.000377 0.000489 0.000363 0.000364 430 -
15 Mar 2019 0.000391 0.000397 0.000314 0.000377 8 -
14 Mar 2019 0.000351 0.000392 0.000312 0.000391 59 -
13 Mar 2019 0.000352 0.000391 0.000312 0.000351 14 -
12 Mar 2019 0.000390 0.000392 0.000312 0.000351 201 -
11 Mar 2019 0.000329 0.000507 0.000311 0.000390 665 -
10 Mar 2019 0.000357 0.000374 0.000258 0.000329 231 -
09 Mar 2019 0.000238 0.000392 0.000238 0.000357 140 -
08 Mar 2019 0.000312 0.000315 0.000236 0.000238 255 -
07 Mar 2019 0.000508 0.001349 0.000273 0.000311 46 -
06 Mar 2019 0.000360 0.000697 0.000339 0.000508 56 -
05 Mar 2019 0.000387 0.001392 0.000279 0.000360 727 -
04 Mar 2019 0.000448 0.000601 0.000375 0.000387 14 -
03 Mar 2019 0.000396 0.000492 0.000357 0.000448 41 -
02 Mar 2019 0.000430 0.000470 0.000309 0.000397 400 -
01 Mar 2019 0.000311 0.000436 0.000311 0.000431 113 -
28 Peb 2019 0.000462 0.000504 0.000310 0.000311 317 -
27 Peb 2019 0.000386 0.000503 0.000383 0.000461 87 -
26 Peb 2019 0.000405 0.000438 0.000385 0.000385 187 -
25 Peb 2019 0.000457 0.000514 0.000404 0.000406 179 -
24 Peb 2019 0.000580 0.000713 0.000380 0.000456 2,400 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cobrabytes

Cobrabytes (COBRA) is a cryptocurrency. Users are able to generate COBRA through the process of mining. Cobrabytes has a current supply of 100,188,310 COBRA with ? COBRA in circulation. The last known price of Cobrabytes is 0.000308 USD and is up 9.02% over the last 24 hours. It is currently trading on 5 active market(s) with 186 USD traded over the last 24 hours. More information can be found at http://www.cobrabytesproject.com/.
Cobrabytes Statistics
Cobrabytes Price 0.000308 USD
Cobrabytes ROI -98.15%
Market Rank #2023
Market Cap Walang Datos
24 Hour Volume 186 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 100,188,310 COBRA
Sagad na Supply Walang Datos
All Time High 0.213476 USD
(17 Okt 2018)
All Time Low 0.000236 USD
(08 Mar 2019)
52 Week High / Low 0.213476 USD /
0.000236 USD
90 Day High / Low 0.002506 USD /
0.000236 USD
30 Day High / Low 0.001392 USD /
0.000236 USD
7 Day High / Low 0.000438 USD /
0.000252 USD
24 Hour High / Low 0.000357 USD /
0.000279 USD
Yesterday's High / Low 0.000357 USD /
0.000280 USD
Yesterday's Open / Close 0.000309 USD /
0.000357 USD
Yesterday's Change $0.000048 USD (+15.37%)
Yesterday's Volume $120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)