Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cobrabytes Cobrabytes (COBRA)
0.000090 USD (-3.02%)
9.999e-09 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? COBRA

Learn more about why circulating supply may be missing.

Kabuuang Supply
100,188,310 COBRA

Kasaysayang datos para sa Cobrabytes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.000090 0.000094 0.000090 0.000093 - -
16 Hun 2019 0.000088 0.000093 0.000088 0.000090 - -
15 Hun 2019 0.000094 0.000096 0.000086 0.000088 - -
14 Hun 2019 0.000082 0.000094 0.000082 0.000094 0 -
13 Hun 2019 0.000216 0.000218 0.000081 0.000082 - -
12 Hun 2019 0.000079 0.000215 0.000078 0.000215 1 -
11 Hun 2019 0.000080 0.000080 0.000077 0.000079 5 -
10 Hun 2019 0.000076 0.000080 0.000076 0.000080 - -
09 Hun 2019 0.000079 0.000080 0.000075 0.000077 1 -
08 Hun 2019 0.000080 0.000081 0.000078 0.000079 - -
07 Hun 2019 0.000078 0.000081 0.000078 0.000080 - -
06 Hun 2019 0.000107 0.000108 0.000075 0.000078 0 -
05 Hun 2019 0.000077 0.000108 0.000076 0.000107 0 -
04 Hun 2019 0.000163 0.000163 0.000075 0.000077 12 -
03 Hun 2019 0.000080 0.000171 0.000066 0.000163 35 -
02 Hun 2019 0.000092 0.000093 0.000080 0.000080 0 -
01 Hun 2019 0.000086 0.000093 0.000085 0.000092 2 -
31 May 2019 0.000083 0.000086 0.000081 0.000086 2 -
30 May 2019 0.000087 0.000090 0.000081 0.000083 0 -
29 May 2019 0.000099 0.000113 0.000086 0.000087 0 -
28 May 2019 0.000088 0.000099 0.000087 0.000099 0 -
27 May 2019 0.000087 0.000089 0.000087 0.000088 3 -
26 May 2019 0.000108 0.000108 0.000079 0.000087 6 -
25 May 2019 0.000102 0.000108 0.000101 0.000107 0 -
24 May 2019 0.000107 0.000108 0.000101 0.000102 17 -
23 May 2019 0.000077 0.000157 0.000076 0.000107 6 -
22 May 2019 0.000084 0.000098 0.000076 0.000077 1 -
21 May 2019 0.000080 0.000085 0.000078 0.000084 9 -
20 May 2019 0.000164 0.000164 0.000077 0.000080 8 -
19 May 2019 0.000145 0.000165 0.000145 0.000164 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cobrabytes

Cobrabytes (COBRA) is a cryptocurrency. Users are able to generate COBRA through the process of mining. Cobrabytes has a current supply of 100,188,310 COBRA with ? COBRA in circulation. The last known price of Cobrabytes is 0.000090 USD and is down 3.02% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.cobrabytesproject.com/.
Estadistika ng Cobrabytes
Presyo ng Cobrabytes 0.000090 USD
ROI ng Cobrabytes -99.46%
Ranggo sa Merkado #2171
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 100,188,310 COBRA
Sagad na Supply Walang Datos
Pinakamataas 0.213476 USD
(17 Okt 2018)
Pinakamababa 0.000053 USD
(22 Abr 2019)
52 Linggong Mataas / Mababa 0.213476 USD /
0.000053 USD
90 Araw na Mataas / Mababa 0.000575 USD /
0.000053 USD
30 Araw na Mataas / Mababa 0.000218 USD /
0.000066 USD
7 Araw na Mataas / Mababa 0.000218 USD /
0.000078 USD
24 Oras na Mataas / Mababa 0.000094 USD /
0.000090 USD
Mataas / Mababa Kahapon 0.000094 USD /
0.000090 USD
Pagbubukas / Pagsasara Kahapon 0.000090 USD /
0.000093 USD
Pagbabago Kahapon $0.000003 USD (+3.84%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)