×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,846Mga Market:  20,794Market Cap:  $209,506,329,33724h Dami:  $79,980,205,937Dominance ng BTC:  66.1%
Market Cap:  $209,506,329,33724h Dami:  $79,980,205,937Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,846Mga Market:  20,794

CARDbuyers (BCARD)

$0.000159 USD (-2.06%)
0.00000002 BTC (2.54%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,966.04 USD
    0.90928002 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    43,778,533 BCARD
  • Kabuuang Supply
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000162
    0.000163
    0.000159
    0.000159
    0
    6,966.04
    Nov 20, 2019
    0.000082
    0.000165
    0.000082
    0.000162
    0.178549
    7,113.11
    Nov 19, 2019
    0.000171
    0.000171
    0.000081
    0.000082
    0.820498
    3,592.02
    Nov 18, 2019
    0.000171
    0.000173
    0.000170
    0.000171
    0
    7,477.05
    Nov 17, 2019
    0.000170
    0.000175
    0.000086
    0.000171
    0.147736
    7,500.47
    Nov 16, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    7,421.37
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.017120
    7,428.28
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12

Tungkol sa CARDbuyers

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000159 USD and is down -2.06% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

Estadistika ng CARDbuyers

CARDbuyers Price
$0.000159 USD
CARDbuyers ROI
-99.19%
Ranggo sa Merkado
#1897
Market Cap
$6,966.04 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
43,778,533 BCARD
Kabuuang Supply
44,757,560 BCARD
Sagad na Supply
Walang Datos
Pinakamataas
$0.038766 USD
(Oct 09, 2018)
Pinakamababa
$0.000074 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.016657 USD /
$0.000074 USD
90 Araw na Mataas / Mababa
$0.000224 USD /
$0.000074 USD
30 Araw na Mataas / Mababa
$0.000224 USD /
$0.000074 USD
7 Araw na Mataas / Mababa
$0.000175 USD /
$0.000081 USD
24 Oras na Mataas / Mababa
$0.000163 USD /
$0.000159 USD
Mataas / Mababa Kahapon
$0.000163 USD /
$0.000159 USD
Pagbubukas / Pagsasara Kahapon
$0.000162 USD /
$0.000159 USD
Pagbabago Kahapon
$-0.000003 USD (-2.07%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.