Market Cap:
Carboneum [C8] Token Carboneum [C8] Token (C8)
0.010582 USD (11.96%)
0.00000270 BTC (6.36%)
0.00007176 ETH (4.15%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
542,380 USD
138 BTC
3,678 ETH
Dami (24 na oras)
329 USD
0.08 BTC
2.23 ETH
Umiikot na Supply
51,255,470 C8
Kabuuang Supply
131,456,406 C8

Kasaysayang datos para sa Carboneum [C8] Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Peb 2019 0.009178 0.012745 0.008056 0.010485 326 537,422
17 Peb 2019 0.007545 0.009276 0.007545 0.009225 74 472,831
16 Peb 2019 0.008917 0.008929 0.007461 0.007545 - 386,721
15 Peb 2019 0.009832 0.009853 0.008014 0.008896 24 455,986
14 Peb 2019 0.010445 0.011709 0.009674 0.009837 121 504,182
13 Peb 2019 0.009817 0.011867 0.009801 0.010452 255 535,744
12 Peb 2019 0.011539 0.011539 0.009612 0.009817 11 503,186
11 Peb 2019 0.011965 0.011965 0.011493 0.011558 135 592,413
10 Peb 2019 0.009603 0.011967 0.009603 0.011942 312 612,083
09 Peb 2019 0.009614 0.009735 0.009523 0.009603 - 492,193
08 Peb 2019 0.007759 0.009674 0.007562 0.009623 21 493,230
07 Peb 2019 0.008325 0.008373 0.007742 0.007749 131 397,192
06 Peb 2019 0.007639 0.008377 0.005168 0.008330 148 426,970
05 Peb 2019 0.007639 0.007639 0.007639 0.007639 - 390,948
04 Peb 2019 0.007639 0.007639 0.007639 0.007639 - 390,948
03 Peb 2019 0.006110 0.007648 0.006037 0.007639 - 390,948
02 Peb 2019 0.007632 0.007665 0.005961 0.006113 30 312,821
01 Peb 2019 0.010604 0.010618 0.006560 0.007641 104 391,049
31 Ene 2019 0.008173 0.011816 0.007537 0.010595 813 542,213
30 Ene 2019 0.005270 0.008282 0.005241 0.008172 161 418,209
29 Ene 2019 0.006937 0.006948 0.005199 0.005278 112 270,115
28 Ene 2019 0.009067 0.009101 0.006716 0.006930 181 354,637
27 Ene 2019 0.009317 0.009335 0.009075 0.009075 3 464,405
26 Ene 2019 0.010881 0.011682 0.009246 0.009316 19 476,755
25 Ene 2019 0.012811 0.012838 0.009088 0.010882 125 556,873
24 Ene 2019 0.012840 0.012865 0.009379 0.012794 769 654,742
23 Ene 2019 0.014248 0.014319 0.012718 0.012834 245 656,760
22 Ene 2019 0.009279 0.014324 0.009171 0.014248 286 729,155
21 Ene 2019 0.017583 0.017625 0.009236 0.009290 632 475,412
20 Ene 2019 0.008718 0.024726 0.008678 0.017589 4,158 900,148
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,406 C8 with 51,255,470 C8 in circulation. The last known price of Carboneum [C8] Token is 0.010582 USD and is up 11.96% over the last 24 hours. It is currently trading on 2 active market(s) with 329 USD traded over the last 24 hours. More information can be found at https://www.carboneum.io.
Carboneum [C8] Token Price 0.010582 USD
Market Rank #1284
Market Cap 542,380 USD
24h Volume 329 USD
Umiikot na Supply 51,255,470 C8
Kabuuang Supply 131,456,406 C8
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.009178 USD / $0.010485 USD
Yesterday's High / Low $0.012745 USD / $0.008056 USD
Yesterday's Change +0.001307 USD (+14.24%)
Yesterday's Volume $326 USD