Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Carboneum [C8] Token Carboneum [C8] Token (C8)
0.026387 USD (-8.57%)
0.00000287 BTC (-13.86%)
0.00009651 ETH (-11.69%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,354,446 USD
147 BTC
4,954 ETH
Dami (24 na oras)
102 USD
0.01 BTC
0.37 ETH
Umiikot na Supply
51,330,711 C8
Kabuuang Supply
131,456,406 C8

Kasaysayang datos para sa Carboneum [C8] Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.028876 0.029177 0.028667 0.028859 - 1,481,364
14 Hun 2019 0.024728 0.037410 0.024532 0.028874 351 1,482,111
13 Hun 2019 0.028271 0.038487 0.017972 0.024701 3,365 1,267,908
12 Hun 2019 0.027105 0.028277 0.019867 0.028277 857 1,451,449
11 Hun 2019 0.036634 0.036807 0.026772 0.027116 79 1,391,804
10 Hun 2019 0.025762 0.036654 0.025350 0.036606 123 1,878,850
09 Hun 2019 0.038088 0.038124 0.025332 0.025760 230 1,322,161
08 Hun 2019 0.029881 0.038719 0.029499 0.038098 292 1,955,457
07 Hun 2019 0.038693 0.039213 0.029586 0.029892 64 1,534,229
06 Hun 2019 0.029651 0.038708 0.029166 0.038708 392 1,986,740
05 Hun 2019 0.026636 0.034593 0.026627 0.029651 179 1,521,880
04 Hun 2019 0.035065 0.037616 0.026065 0.026636 1,274 1,367,125
03 Hun 2019 0.019684 0.036472 0.019078 0.035069 73 1,799,960
02 Hun 2019 0.016452 0.037869 0.016434 0.019684 1,278 1,010,294
01 Hun 2019 0.027451 0.028003 0.016339 0.016452 1,572 844,417
31 May 2019 0.021743 0.027508 0.021743 0.027449 54 1,408,868
30 May 2019 0.021743 0.021743 0.021743 0.021743 - 1,116,005
29 May 2019 0.021725 0.021902 0.021027 0.021743 - 1,116,005
28 May 2019 0.021590 0.029524 0.021396 0.021725 197 1,115,071
27 May 2019 0.021368 0.021725 0.021236 0.021590 - 1,108,149
26 May 2019 0.020397 0.021536 0.019910 0.021380 651 1,097,371
25 May 2019 0.020342 0.020853 0.020194 0.020388 28 1,046,459
24 May 2019 0.029242 0.029400 0.019820 0.020342 194 1,044,076
23 May 2019 0.021356 0.029458 0.021356 0.029258 165 1,501,704
22 May 2019 0.021329 0.021624 0.020995 0.021356 - 1,096,152
21 May 2019 0.020710 0.032191 0.020414 0.021329 281 1,094,755
20 May 2019 0.022230 0.022252 0.019896 0.020707 100 1,062,830
19 May 2019 0.028425 0.028425 0.021374 0.022230 1,032 1,140,973
18 May 2019 0.029285 0.029589 0.027978 0.028425 - 1,458,960
17 May 2019 0.031242 0.042284 0.022036 0.029285 1,587 1,503,101
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,406 C8 with 51,330,711 C8 in circulation. The last known price of Carboneum [C8] Token is 0.026387 USD and is down 8.57% over the last 24 hours. It is currently trading on 1 active market(s) with 102 USD traded over the last 24 hours. More information can be found at https://www.carboneum.io.
Estadistika ng Carboneum [C8] Token
Presyo ng Carboneum [C8] Token 0.026387 USD
ROI ng Carboneum [C8] Token +399.04%
Ranggo sa Merkado #1300
Market Cap 1,354,446 USD
Dami sa loob ng 24 Oras 102 USD
Umiikot na Supply 51,330,711 C8
Kabuuang Supply 131,456,406 C8
Sagad na Supply Walang Datos
Pinakamataas 0.042284 USD
(17 May 2019)
Pinakamababa 0.003325 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.042284 USD /
0.003325 USD
90 Araw na Mataas / Mababa 0.042284 USD /
0.011898 USD
30 Araw na Mataas / Mababa 0.039213 USD /
0.016339 USD
7 Araw na Mataas / Mababa 0.038487 USD /
0.017972 USD
24 Oras na Mataas / Mababa 0.028859 USD /
0.025974 USD
Mataas / Mababa Kahapon 0.029177 USD /
0.028667 USD
Pagbubukas / Pagsasara Kahapon 0.028876 USD /
0.028859 USD
Pagbabago Kahapon $-0.000016 USD (-0.06%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)