Market Cap:

Carboneum [C8] Token Carboneum [C8] Token (C8)

0.005499 USD (-3.91%)
0.00000158 BTC (-0.21%)
0.00006037 ETH (-0.59%)

Buy

Crypto-Backed Loan

Market Cap
281,443 USD
81 BTC
3,090 ETH
Dami (24 na oras)
449 USD
0.13 BTC
4.93 ETH
Umiikot na Supply
51,178,292 C8
Kabuuang Supply
131,456,406 C8

Kasaysayang datos para sa Carboneum [C8] Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 Dis 2018 0.005770 0.007144 0.005452 0.005534 452 283,222
09 Dis 2018 0.006093 0.006214 0.005642 0.005780 217 295,800
08 Dis 2018 0.009172 0.009542 0.006001 0.006093 - 311,813
07 Dis 2018 0.008530 0.009447 0.005943 0.009187 219 470,176
06 Dis 2018 0.008180 0.010312 0.005895 0.008550 1,266 437,564
05 Dis 2018 0.009627 0.009804 0.007363 0.008191 77 419,201
04 Dis 2018 0.009634 0.012790 0.009529 0.009615 197 492,097
03 Dis 2018 0.011394 0.029941 0.009286 0.009648 4,238 493,785
02 Dis 2018 0.007433 0.028902 0.007433 0.011398 1,978 583,329
01 Dis 2018 0.009406 0.010383 0.007418 0.007464 379 381,972
30 Nob 2018 0.007839 0.010249 0.007699 0.009384 5,078 480,233
29 Nob 2018 0.005152 0.008198 0.004896 0.007823 228 400,393
28 Nob 2018 0.007959 0.008791 0.005026 0.005145 323 263,295
27 Nob 2018 0.005651 0.017316 0.005486 0.007938 4,173 406,256
26 Nob 2018 0.006119 0.006216 0.004949 0.005658 1,127 289,579
25 Nob 2018 0.003712 0.006133 0.003325 0.006132 2,933 313,833
24 Nob 2018 0.004045 0.004161 0.003635 0.003723 174 190,549
23 Nob 2018 0.004921 0.004921 0.004045 0.004048 34 207,154
22 Nob 2018 0.005082 0.005117 0.004840 0.004921 - 251,835
21 Nob 2018 0.005227 0.005227 0.004509 0.005091 102 260,567
20 Nob 2018 0.004895 0.007787 0.004862 0.005204 401 266,310
19 Nob 2018 0.006028 0.008028 0.004872 0.004918 379 251,661
18 Nob 2018 0.007820 0.007956 0.005425 0.006008 216 307,404
17 Nob 2018 0.006079 0.007891 0.006019 0.007814 136 399,858
16 Nob 2018 0.008066 0.008133 0.006006 0.006084 62 311,333
15 Nob 2018 0.007130 0.011021 0.006699 0.008057 3,472 412,289
14 Nob 2018 0.009519 0.009617 0.006868 0.007102 250 363,393
13 Nob 2018 0.008716 0.012302 0.008181 0.009519 5,863 487,098
12 Nob 2018 0.008623 0.012381 0.007109 0.008708 4,717 -
11 Nob 2018 0.006594 0.008640 0.006147 0.008640 2,553 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)