Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BritCoin BritCoin (BRIT)
0.002585 USD (0.00%)
0.00000049 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
54,985 USD
10 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
21,268,092 BRIT

Kasaysayang datos para sa BritCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.002585 0.002585 0.002585 0.002585 - 54,985
21 Abr 2019 0.002585 0.002585 0.002585 0.002585 - 54,985
20 Abr 2019 0.002585 0.002585 0.002585 0.002585 - 54,985
19 Abr 2019 0.002589 0.002610 0.002554 0.002585 - 54,985
18 Abr 2019 0.006538 0.006618 0.002580 0.002589 5 55,064
17 Abr 2019 0.006266 0.006559 0.005737 0.006538 9 139,045
16 Abr 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
15 Abr 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
14 Abr 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
13 Abr 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
12 Abr 2019 0.006316 0.006316 0.006178 0.006266 - 133,257
11 Abr 2019 0.006645 0.006676 0.006249 0.006316 1 134,328
10 Abr 2019 0.001446 0.006772 0.001446 0.006642 28 141,260
09 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
08 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
07 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
06 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
05 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
04 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
03 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
02 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
01 Abr 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
31 Mar 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
30 Mar 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
29 Mar 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
28 Mar 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
27 Mar 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
26 Mar 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
25 Mar 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
24 Mar 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.002585 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.
BritCoin Statistics
BritCoin Price 0.002585 USD
BritCoin ROI +79.51%
Market Rank #1585
Market Cap 54,985 USD
24 Hour Volume Walang Datos
Umiikot na Supply 21,268,092 BRIT
Kabuuang Supply 21,268,092 BRIT
Sagad na Supply Walang Datos
All Time High 3.82 USD
(21 Mar 2018)
All Time Low 0.000045 USD
(18 Ene 2015)
52 Week High / Low 0.183336 USD /
0.001438 USD
90 Day High / Low 0.006772 USD /
0.001438 USD
30 Day High / Low 0.006772 USD /
0.001446 USD
7 Day High / Low 0.006618 USD /
0.002554 USD
24 Hour High / Low 0.002585 USD /
0.002585 USD
Yesterday's High / Low 0.002585 USD /
0.002585 USD
Yesterday's Open / Close 0.002585 USD /
0.002585 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)