Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BritCoin BritCoin (BRIT)
0.002558 USD (259.80%)
0.00000025 BTC (316.71%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
54,397 USD
5 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
21,268,092 BRIT

Kasaysayang datos para sa BritCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.000711 0.000711 0.000711 0.000711 - 15,119
15 Ago 2019 0.000711 0.000711 0.000711 0.000711 - 15,119
14 Ago 2019 0.000711 0.000711 0.000711 0.000711 - 15,119
13 Ago 2019 0.000711 0.000711 0.000711 0.000711 - 15,119
12 Ago 2019 0.000711 0.000711 0.000711 0.000711 - 15,119
11 Ago 2019 0.000711 0.000711 0.000711 0.000711 - 15,119
10 Ago 2019 0.000711 0.000711 0.000711 0.000711 - 15,119
09 Ago 2019 0.000711 0.000711 0.000711 0.000711 - 15,119
08 Ago 2019 0.000717 0.000719 0.000707 0.000711 - 15,119
07 Ago 2019 0.001606 0.001638 0.000695 0.000717 7 15,255
06 Ago 2019 0.001654 0.001720 0.001577 0.001607 1 34,168
05 Ago 2019 0.002702 0.002702 0.001645 0.001656 1 35,227
04 Ago 2019 0.002702 0.002702 0.002702 0.002702 - 57,475
03 Ago 2019 0.002702 0.002702 0.002702 0.002702 - 57,475
02 Ago 2019 0.002702 0.002702 0.002702 0.002702 - 57,475
01 Ago 2019 0.002702 0.002702 0.002702 0.002702 - 57,475
31 Hul 2019 0.002590 0.002723 0.002590 0.002702 - 57,475
30 Hul 2019 0.002760 0.002760 0.002578 0.002590 1 55,086
29 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
28 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
27 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
26 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
25 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
24 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
23 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
22 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
21 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
20 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
19 Hul 2019 0.002760 0.002760 0.002760 0.002760 - 58,697
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.002558 USD and is up 259.80% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://britcoin.xyz/.
Estadistika ng BritCoin
Presyo ng BritCoin 0.002558 USD
ROI ng BritCoin +77.60%
Ranggo sa Merkado #1620
Market Cap 54,397 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 21,268,092 BRIT
Kabuuang Supply 21,268,092 BRIT
Sagad na Supply Walang Datos
Pinakamataas 3.82 USD
(21 Mar 2018)
Pinakamababa 0.000045 USD
(18 Ene 2015)
52 Linggong Mataas / Mababa 0.027310 USD /
0.000695 USD
90 Araw na Mataas / Mababa 0.006969 USD /
0.000695 USD
30 Araw na Mataas / Mababa 0.002760 USD /
0.000695 USD
7 Araw na Mataas / Mababa 0.002559 USD /
0.000711 USD
24 Oras na Mataas / Mababa 0.002559 USD /
0.000711 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)