Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BritCoin BritCoin (BRIT)
0.002760 USD (0.45%)
0.00000030 BTC (-0.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
58,697 USD
6 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
21,268,092 BRIT

Kasaysayang datos para sa BritCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.002696 0.002813 0.002694 0.002760 - 58,697
16 Hun 2019 0.002591 0.002763 0.002591 0.002694 63 57,287
15 Hun 2019 0.002603 0.002607 0.002583 0.002591 - 55,114
14 Hun 2019 0.002388 0.002613 0.002388 0.002602 8 55,346
13 Hun 2019 0.002388 0.002388 0.002388 0.002388 - 50,798
12 Hun 2019 0.002370 0.002417 0.002351 0.002388 - 50,798
11 Hun 2019 0.002298 0.002388 0.002298 0.002370 1 50,395
10 Hun 2019 0.002298 0.002298 0.002298 0.002298 - 48,869
09 Hun 2019 0.002298 0.002298 0.002298 0.002298 - 48,869
08 Hun 2019 0.002298 0.002298 0.002298 0.002298 - 48,869
07 Hun 2019 0.002298 0.002298 0.002298 0.002298 - 48,869
06 Hun 2019 0.002298 0.002298 0.002298 0.002298 - 48,869
05 Hun 2019 0.002298 0.002298 0.002298 0.002298 - 48,869
04 Hun 2019 0.002449 0.002449 0.002250 0.002298 - 48,869
03 Hun 2019 0.006844 0.006844 0.002436 0.002452 4 52,145
02 Hun 2019 0.006844 0.006844 0.006844 0.006844 - 145,553
01 Hun 2019 0.006844 0.006844 0.006844 0.006844 - 145,553
31 May 2019 0.006844 0.006844 0.006844 0.006844 - 145,553
30 May 2019 0.006844 0.006844 0.006844 0.006844 - 145,553
29 May 2019 0.006844 0.006844 0.006844 0.006844 - 145,553
28 May 2019 0.006950 0.006950 0.006802 0.006844 - 145,553
27 May 2019 0.003213 0.006969 0.003206 0.006954 7 147,898
26 May 2019 0.002977 0.003216 0.002928 0.003211 3 68,301
25 May 2019 0.003434 0.003434 0.002957 0.002977 2 63,318
24 May 2019 0.003387 0.003448 0.003356 0.003434 - 73,026
23 May 2019 0.003650 0.003650 0.003311 0.003386 1 72,010
22 May 2019 0.003650 0.003650 0.003650 0.003650 - 77,630
21 May 2019 0.003650 0.003650 0.003650 0.003650 - 77,630
20 May 2019 0.003650 0.003650 0.003650 0.003650 - 77,630
19 May 2019 0.003650 0.003650 0.003650 0.003650 - 77,630
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.002760 USD and is up 0.45% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.
Estadistika ng BritCoin
Presyo ng BritCoin 0.002760 USD
ROI ng BritCoin +91.63%
Ranggo sa Merkado #1590
Market Cap 58,697 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 21,268,092 BRIT
Kabuuang Supply 21,268,092 BRIT
Sagad na Supply Walang Datos
Pinakamataas 3.82 USD
(21 Mar 2018)
Pinakamababa 0.000045 USD
(18 Ene 2015)
52 Linggong Mataas / Mababa 0.027310 USD /
0.001438 USD
90 Araw na Mataas / Mababa 0.006969 USD /
0.001446 USD
30 Araw na Mataas / Mababa 0.006969 USD /
0.002250 USD
7 Araw na Mataas / Mababa 0.002813 USD /
0.002298 USD
24 Oras na Mataas / Mababa 0.002813 USD /
0.002736 USD
Mataas / Mababa Kahapon 0.002813 USD /
0.002694 USD
Pagbubukas / Pagsasara Kahapon 0.002696 USD /
0.002760 USD
Pagbabago Kahapon $0.000064 USD (+2.37%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)