New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Boltt Coin Boltt Coin (BOLTT)
0.019396 USD (3.15%)
0.00000235 BTC (3.10%)
0.00011106 ETH (3.71%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
42,916 USD
5.21 BTC
245.73 ETH
Umiikot na Supply
? BOLTT

Learn more about why circulating supply may be missing.

Kabuuang Supply
170,000,000 BOLTT

Kasaysayang datos para sa Boltt Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.017900 0.020819 0.017056 0.018632 37,663 -
19 Okt 2019 0.021691 0.022128 0.017059 0.017639 37,068 -
18 Okt 2019 0.025351 0.026483 0.014135 0.021684 50,605 -
17 Okt 2019 0.031250 0.031776 0.015517 0.025649 46,351 -
16 Okt 2019 0.033540 0.033815 0.030937 0.031252 63,331 -
15 Okt 2019 0.020975 0.035049 0.020040 0.033540 62,455 -
14 Okt 2019 0.020201 0.023350 0.019635 0.020978 13,942 -
13 Okt 2019 0.021971 0.021971 0.019078 0.020201 15,395 -
12 Okt 2019 0.018825 0.025106 0.018536 0.021969 13,477 -
11 Okt 2019 0.022760 0.022947 0.015016 0.018816 22,070 -
10 Okt 2019 0.024459 0.045217 0.022138 0.022763 17,822 -
09 Okt 2019 0.034640 0.036783 0.020797 0.024475 23,862 -
08 Okt 2019 0.030949 0.037200 0.020218 0.034640 22,104 -
07 Okt 2019 0.038008 0.038427 0.028595 0.030957 36,292 -
06 Okt 2019 0.031416 0.038380 0.030116 0.038024 44,046 -
05 Okt 2019 0.033638 0.033895 0.028442 0.031424 29,652 -
04 Okt 2019 0.028681 0.041821 0.027231 0.033638 31,729 -
03 Okt 2019 0.040043 0.041253 0.024840 0.028683 27,304 -
02 Okt 2019 0.028339 0.043828 0.020050 0.040031 29,662 -
01 Okt 2019 0.026760 0.029477 0.022947 0.028339 21,270 -
30 Set 2019 0.028217 0.048942 0.022010 0.026472 22,328 -
29 Set 2019 0.044098 0.047184 0.018114 0.028217 21,270 -
28 Set 2019 0.020720 0.053296 0.019524 0.044086 31,163 -
27 Set 2019 0.025248 0.026097 0.018387 0.020723 17,515 -
26 Set 2019 0.025799 0.026503 0.024660 0.025257 39,765 -
25 Set 2019 0.025553 0.026581 0.025189 0.025801 66,908 -
24 Set 2019 0.027822 0.029383 0.024832 0.025587 88,668 -
23 Set 2019 0.028326 0.030117 0.025107 0.027826 106,003 -
22 Set 2019 0.035270 0.035274 0.024560 0.028312 28,455 -
21 Set 2019 0.026434 0.039386 0.024950 0.035256 41,013 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Boltt Coin

Boltt Coin (BOLTT) is a cryptocurrency token and operates on the Ethereum platform. Boltt Coin has a current supply of 170,000,000 BOLTT with ? BOLTT in circulation. The last known price of Boltt Coin is 0.019396 USD and is up 3.15% over the last 24 hours. It is currently trading on 4 active market(s) with 42,916 USD traded over the last 24 hours. More information can be found at https://bolttcoin.io/.
Estadistika ng Boltt Coin
Presyo ng Boltt Coin 0.019396 USD
ROI ng Boltt Coin -99.37%
Ranggo sa Merkado #2198
Market Cap Walang Datos
Dami sa loob ng 24 Oras 42,916 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 170,000,000 BOLTT
Sagad na Supply Walang Datos
Pinakamataas 4.77 USD
(07 May 2019)
Pinakamababa 0.014135 USD
(18 Okt 2019)
52 Linggong Mataas / Mababa 4.77 USD /
0.014135 USD
90 Araw na Mataas / Mababa 3.50 USD /
0.014135 USD
30 Araw na Mataas / Mababa 0.053296 USD /
0.014135 USD
7 Araw na Mataas / Mababa 0.035049 USD /
0.014135 USD
24 Oras na Mataas / Mababa 0.024938 USD /
0.014652 USD
Mataas / Mababa Kahapon 0.020819 USD /
0.017056 USD
Pagbubukas / Pagsasara Kahapon 0.017900 USD /
0.018632 USD
Pagbabago Kahapon $0.000732 USD (+4.09%)
Dami Kahapon $37,663 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)