Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Boltt Coin Boltt Coin (BOLTT)
0.086054 USD (-4.96%)
0.00000828 BTC (-6.82%)
0.00044449 ETH (-5.15%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
65,218 USD
6.27 BTC
336.87 ETH
Umiikot na Supply
? BOLTT

Learn more about why circulating supply may be missing.

Kabuuang Supply
170,000,000 BOLTT

Kasaysayang datos para sa Boltt Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.084485 0.104627 0.078723 0.089463 82,876 -
21 Ago 2019 0.083460 0.091977 0.081046 0.084498 97,947 -
20 Ago 2019 0.105914 0.106874 0.080917 0.084495 74,874 -
19 Ago 2019 0.087904 0.106397 0.080973 0.105914 96,913 -
18 Ago 2019 0.074804 0.087906 0.058789 0.087893 101,737 -
17 Ago 2019 0.096446 0.096543 0.073607 0.074831 43,599 -
16 Ago 2019 0.064808 0.109021 0.062430 0.096468 102,966 -
15 Ago 2019 3.50 3.50 0.060562 0.064769 103,705 -
14 Ago 2019 3.50 3.50 3.50 3.50 - -
13 Ago 2019 3.50 3.50 3.50 3.50 - -
12 Ago 2019 3.50 3.50 3.50 3.50 - -
11 Ago 2019 3.50 3.50 3.50 3.50 - -
10 Ago 2019 3.50 3.50 3.50 3.50 - -
09 Ago 2019 3.50 3.50 3.50 3.50 - -
08 Ago 2019 3.50 3.50 3.50 3.50 - -
07 Ago 2019 3.50 3.50 3.50 3.50 - -
06 Ago 2019 3.50 3.50 3.50 3.50 - -
05 Ago 2019 3.50 3.50 3.50 3.50 - -
04 Ago 2019 3.50 3.50 3.50 3.50 - -
03 Ago 2019 3.50 3.50 3.50 3.50 - -
02 Ago 2019 3.50 3.50 3.50 3.50 - -
01 Ago 2019 3.50 3.50 3.50 3.50 - -
31 Hul 2019 3.50 3.50 3.50 3.50 - -
30 Hul 2019 3.50 3.50 3.50 3.50 - -
29 Hul 2019 3.50 3.50 3.50 3.50 - -
28 Hul 2019 3.50 3.50 3.50 3.50 - -
27 Hul 2019 3.50 3.50 3.50 3.50 - -
26 Hul 2019 3.50 3.50 3.50 3.50 - -
25 Hul 2019 3.50 3.50 3.50 3.50 - -
24 Hul 2019 3.50 3.50 3.50 3.50 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Boltt Coin

Boltt is creating a social health gamification platform/ecosystem that aims to motivate people to maintain their physical activity by rewarding them with BolttCoins for taking steps and achieving their health targets

Estadistika ng Boltt Coin
Presyo ng Boltt Coin 0.086054 USD
ROI ng Boltt Coin -97.19%
Ranggo sa Merkado #2058
Market Cap Walang Datos
Dami sa loob ng 24 Oras 65,218 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 170,000,000 BOLTT
Sagad na Supply Walang Datos
Pinakamataas 4.77 USD
(07 May 2019)
Pinakamababa 0.078180 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 4.77 USD /
0.058789 USD
90 Araw na Mataas / Mababa 4.24 USD /
0.058789 USD
30 Araw na Mataas / Mababa 3.50 USD /
0.058789 USD
7 Araw na Mataas / Mababa 0.106874 USD /
0.058789 USD
24 Oras na Mataas / Mababa 0.091182 USD /
0.078180 USD
Mataas / Mababa Kahapon 0.104627 USD /
0.078723 USD
Pagbubukas / Pagsasara Kahapon 0.084485 USD /
0.089463 USD
Pagbabago Kahapon $0.004979 USD (+5.89%)
Dami Kahapon $82,876 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)