Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 5.76 | 107,051 |
Dec 13, 2019 | 0.000289 | 0.000289 | 0.000217 | 0.000217 | 5.76 | 107,051 |
Dec 12, 2019 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 5.78 | 142,399 |
Dec 11, 2019 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 5.78 | 142,399 |
Dec 10, 2019 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 5.78 | 142,399 |
Dec 09, 2019 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 5.78 | 142,399 |
Dec 08, 2019 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 5.78 | 142,399 |
Dec 07, 2019 | 0.000213 | 0.000289 | 0.000213 | 0.000289 | 5.78 | 142,399 |
Dec 06, 2019 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Dec 05, 2019 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Dec 04, 2019 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Dec 03, 2019 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Dec 02, 2019 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Dec 01, 2019 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Nov 30, 2019 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Nov 29, 2019 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Nov 28, 2019 | 0.000217 | 0.000217 | 0.000213 | 0.000213 | 13.88 | 105,134 |
Nov 27, 2019 | 0.000216 | 0.000217 | 0.000216 | 0.000217 | 29.51 | 106,721 |
Nov 26, 2019 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 25.87 | 106,420 |
Nov 25, 2019 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 25.87 | 106,420 |
Nov 24, 2019 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 13.61 | 106,519 |
Nov 23, 2019 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 13.61 | 106,519 |
Nov 22, 2019 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 90.93 | 106,317 |
Nov 21, 2019 | 0.000255 | 0.000255 | 0.000216 | 0.000216 | 100.79 | 106,504 |
Nov 20, 2019 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 10.01 | 125,474 |
Nov 19, 2019 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 10.01 | 125,474 |
Nov 18, 2019 | 0.000310 | 0.000310 | 0.000255 | 0.000255 | 10.01 | 125,474 |
Nov 17, 2019 | 0.000236 | 0.000310 | 0.000236 | 0.000310 | 9.29 | 152,549 |
Nov 16, 2019 | 0.000236 | 0.000236 | 0.000236 | 0.000236 | 11.68 | 116,319 |
Nov 15, 2019 | 0.000341 | 0.000341 | 0.000218 | 0.000236 | 11.68 | 116,319 |