Atonomi
(ATMI)
0.000299
USD
(-4.14%)
0.00000003 BTC (-3.52%)
0.00000142 ETH (-3.26%)
0.00000003 BTC (-3.52%)
0.00000142 ETH (-3.26%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
147,435
USD
15 BTC
701 ETH
15 BTC
701 ETH
Dami (24 na oras)
2,820
USD
0.28 BTC
13.41 ETH
0.28 BTC
13.41 ETH
Umiikot na Supply
492,540,760
ATMI
Kabuuang Supply
1,000,000,000
ATMI
- Ranggo 1393
- Website
- Board ng Mensahe
- Chat
- Source Code
- Token
Kasaysayang datos para sa Atonomi
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 22 Set 2019 | 0.000313 | 0.000313 | 0.000295 | 0.000302 | 1,632 | 148,667 |
| 21 Set 2019 | 0.000308 | 0.000427 | 0.000169 | 0.000313 | 121 | 154,251 |
| 20 Set 2019 | 0.000306 | 0.000315 | 0.000280 | 0.000308 | 278 | 151,882 |
| 19 Set 2019 | 0.000301 | 0.000319 | 0.000292 | 0.000307 | 1,894 | 151,349 |
| 18 Set 2019 | 0.000298 | 0.000309 | 0.000296 | 0.000301 | 5,151 | 148,089 |
| 17 Set 2019 | 0.000286 | 0.000305 | 0.000282 | 0.000299 | 3,471 | 147,234 |
| 16 Set 2019 | 0.000297 | 0.000301 | 0.000278 | 0.000285 | 2,895 | 140,628 |
| 15 Set 2019 | 0.000294 | 0.000314 | 0.000288 | 0.000297 | 489 | 146,170 |
| 14 Set 2019 | 0.000290 | 0.000294 | 0.000289 | 0.000294 | 303 | 144,724 |
| 13 Set 2019 | 0.000243 | 0.000309 | 0.000242 | 0.000290 | 300 | 142,906 |
| 12 Set 2019 | 0.000246 | 0.000247 | 0.000238 | 0.000243 | 1,470 | 119,563 |
| 11 Set 2019 | 0.000307 | 0.000310 | 0.000245 | 0.000246 | 867 | 121,183 |
| 10 Set 2019 | 0.000310 | 0.000314 | 0.000304 | 0.000307 | 124 | 151,012 |
| 09 Set 2019 | 0.000254 | 0.000312 | 0.000252 | 0.000310 | 125 | 152,794 |
| 08 Set 2019 | 0.000246 | 0.000254 | 0.000246 | 0.000254 | 1,474 | 124,998 |
| 07 Set 2019 | 0.000237 | 0.000250 | 0.000236 | 0.000246 | 3,275 | 121,319 |
| 06 Set 2019 | 0.000243 | 0.000247 | 0.000235 | 0.000237 | 3,419 | 116,556 |
| 05 Set 2019 | 0.000250 | 0.000250 | 0.000240 | 0.000243 | 3,730 | 119,468 |
| 04 Set 2019 | 0.000257 | 0.000259 | 0.000249 | 0.000250 | 2,230 | 123,023 |
| 03 Set 2019 | 0.000253 | 0.000261 | 0.000248 | 0.000258 | 1,230 | 126,851 |
| 02 Set 2019 | 0.000235 | 0.000261 | 0.000223 | 0.000253 | 3,523 | 124,567 |
| 01 Set 2019 | 0.000233 | 0.000241 | 0.000228 | 0.000235 | 1,395 | 115,638 |
| 31 Ago 2019 | 0.000247 | 0.000247 | 0.000220 | 0.000233 | 4,444 | 114,882 |
| 30 Ago 2019 | 0.000225 | 0.000305 | 0.000220 | 0.000247 | 771 | 121,769 |
| 29 Ago 2019 | 0.000323 | 0.000325 | 0.000220 | 0.000225 | 3,231 | 111,048 |
| 28 Ago 2019 | 0.000306 | 0.000324 | 0.000263 | 0.000323 | 1,659 | 158,944 |
| 27 Ago 2019 | 0.000412 | 0.000433 | 0.000304 | 0.000306 | 2,805 | 150,537 |
| 26 Ago 2019 | 0.000309 | 0.000413 | 0.000298 | 0.000409 | 2,934 | 201,390 |
| 25 Ago 2019 | 0.000363 | 0.000433 | 0.000300 | 0.000309 | 3,210 | 152,176 |
| 24 Ago 2019 | 0.000336 | 0.000527 | 0.000301 | 0.000363 | 3,420 | 178,989 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Atonomi
Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 ATMI with 492,540,760 ATMI in circulation. The last known price of Atonomi is 0.000299 USD and is down 4.14% over the last 24 hours. It is currently trading on 6 active market(s) with 2,820 USD traded over the last 24 hours. More information can be found at https://atonomi.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
