Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Atonomi Atonomi (ATMI)
0.000299 USD (-4.14%)
0.00000003 BTC (-3.52%)
0.00000142 ETH (-3.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
147,435 USD
15 BTC
701 ETH
Dami (24 na oras)
2,820 USD
0.28 BTC
13.41 ETH
Umiikot na Supply
492,540,760 ATMI
Kabuuang Supply
1,000,000,000 ATMI

Kasaysayang datos para sa Atonomi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000313 0.000313 0.000295 0.000302 1,632 148,667
21 Set 2019 0.000308 0.000427 0.000169 0.000313 121 154,251
20 Set 2019 0.000306 0.000315 0.000280 0.000308 278 151,882
19 Set 2019 0.000301 0.000319 0.000292 0.000307 1,894 151,349
18 Set 2019 0.000298 0.000309 0.000296 0.000301 5,151 148,089
17 Set 2019 0.000286 0.000305 0.000282 0.000299 3,471 147,234
16 Set 2019 0.000297 0.000301 0.000278 0.000285 2,895 140,628
15 Set 2019 0.000294 0.000314 0.000288 0.000297 489 146,170
14 Set 2019 0.000290 0.000294 0.000289 0.000294 303 144,724
13 Set 2019 0.000243 0.000309 0.000242 0.000290 300 142,906
12 Set 2019 0.000246 0.000247 0.000238 0.000243 1,470 119,563
11 Set 2019 0.000307 0.000310 0.000245 0.000246 867 121,183
10 Set 2019 0.000310 0.000314 0.000304 0.000307 124 151,012
09 Set 2019 0.000254 0.000312 0.000252 0.000310 125 152,794
08 Set 2019 0.000246 0.000254 0.000246 0.000254 1,474 124,998
07 Set 2019 0.000237 0.000250 0.000236 0.000246 3,275 121,319
06 Set 2019 0.000243 0.000247 0.000235 0.000237 3,419 116,556
05 Set 2019 0.000250 0.000250 0.000240 0.000243 3,730 119,468
04 Set 2019 0.000257 0.000259 0.000249 0.000250 2,230 123,023
03 Set 2019 0.000253 0.000261 0.000248 0.000258 1,230 126,851
02 Set 2019 0.000235 0.000261 0.000223 0.000253 3,523 124,567
01 Set 2019 0.000233 0.000241 0.000228 0.000235 1,395 115,638
31 Ago 2019 0.000247 0.000247 0.000220 0.000233 4,444 114,882
30 Ago 2019 0.000225 0.000305 0.000220 0.000247 771 121,769
29 Ago 2019 0.000323 0.000325 0.000220 0.000225 3,231 111,048
28 Ago 2019 0.000306 0.000324 0.000263 0.000323 1,659 158,944
27 Ago 2019 0.000412 0.000433 0.000304 0.000306 2,805 150,537
26 Ago 2019 0.000309 0.000413 0.000298 0.000409 2,934 201,390
25 Ago 2019 0.000363 0.000433 0.000300 0.000309 3,210 152,176
24 Ago 2019 0.000336 0.000527 0.000301 0.000363 3,420 178,989
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 ATMI with 492,540,760 ATMI in circulation. The last known price of Atonomi is 0.000299 USD and is down 4.14% over the last 24 hours. It is currently trading on 6 active market(s) with 2,820 USD traded over the last 24 hours. More information can be found at https://atonomi.io/.
Estadistika ng Atonomi
Presyo ng Atonomi 0.000299 USD
ROI ng Atonomi -99.12%
Ranggo sa Merkado #1393
Market Cap 147,435 USD
Dami sa loob ng 24 Oras 2,820 USD
Umiikot na Supply 492,540,760 ATMI
Kabuuang Supply 1,000,000,000 ATMI
Sagad na Supply Walang Datos
Pinakamataas 0.039972 USD
(09 Ago 2018)
Pinakamababa 0.000169 USD
(21 Set 2019)
52 Linggong Mataas / Mababa 0.018326 USD /
0.000169 USD
90 Araw na Mataas / Mababa 0.001701 USD /
0.000169 USD
30 Araw na Mataas / Mababa 0.000433 USD /
0.000169 USD
7 Araw na Mataas / Mababa 0.000427 USD /
0.000169 USD
24 Oras na Mataas / Mababa 0.000313 USD /
0.000295 USD
Mataas / Mababa Kahapon 0.000313 USD /
0.000295 USD
Pagbubukas / Pagsasara Kahapon 0.000313 USD /
0.000302 USD
Pagbabago Kahapon $-0.000011 USD (-3.61%)
Dami Kahapon $1,632 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)