Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ATC Coin ATC Coin (ATCC)
0.011450 USD (-5.14%)
0.00000285 BTC (-4.79%)
0.00008329 ETH (-4.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,388,861 USD
844 BTC
24,649 ETH
Dami (24 na oras)
17,250 USD
4.30 BTC
125.47 ETH
Umiikot na Supply
295,960,544 ATCC
Kabuuang Supply
410,000,000 ATCC
Sagad na Supply
410,000,000 ATCC

Kasaysayang datos para sa ATC Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.010900 0.012328 0.010741 0.011972 29,835 3,543,218
21 Mar 2019 0.010855 0.011016 0.010594 0.010912 8,995 3,229,487
20 Mar 2019 0.010833 0.011088 0.010622 0.010839 17,181 3,207,838
19 Mar 2019 0.011036 0.011337 0.010642 0.010826 29,694 3,203,945
18 Mar 2019 0.011342 0.011471 0.010962 0.011028 19,332 3,263,819
17 Mar 2019 0.011678 0.011743 0.011086 0.011332 31,242 3,353,775
16 Mar 2019 0.011644 0.011901 0.011507 0.011676 11,861 3,449,811
15 Mar 2019 0.011243 0.011820 0.011180 0.011646 10,377 3,440,996
14 Mar 2019 0.011071 0.011642 0.010864 0.011252 54,894 3,324,411
13 Mar 2019 0.011578 0.011667 0.010609 0.011075 104,858 3,272,186
12 Mar 2019 0.011516 0.012175 0.011185 0.011555 44,967 3,405,854
11 Mar 2019 0.012123 0.012311 0.011165 0.011503 26,295 3,390,616
10 Mar 2019 0.013489 0.013856 0.011687 0.012114 51,755 3,570,814
09 Mar 2019 0.013567 0.014102 0.013036 0.013471 62,173 3,970,860
08 Mar 2019 0.013843 0.014010 0.013438 0.013576 13,950 4,001,738
07 Mar 2019 0.013771 0.014399 0.013565 0.013828 37,490 4,075,857
06 Mar 2019 0.013863 0.014047 0.013522 0.013770 30,996 4,058,750
05 Mar 2019 0.013317 0.013885 0.013145 0.013885 23,623 4,092,862
04 Mar 2019 0.013495 0.013817 0.012860 0.013308 55,366 3,922,671
03 Mar 2019 0.011803 0.013986 0.011777 0.013518 60,626 3,984,667
02 Mar 2019 0.011884 0.012219 0.011600 0.011816 23,269 3,482,769
01 Mar 2019 0.016815 0.016879 0.011074 0.011983 237,850 3,532,248
28 Peb 2019 0.017198 0.017586 0.016023 0.016818 40,651 5,348,112
27 Peb 2019 0.017155 0.018079 0.016637 0.017177 104,030 5,462,401
26 Peb 2019 0.017312 0.017846 0.016531 0.017139 28,639 5,450,388
25 Peb 2019 0.017937 0.019096 0.017221 0.017364 78,690 5,521,891
24 Peb 2019 0.020059 0.020939 0.017762 0.017940 146,190 5,705,191
23 Peb 2019 0.021717 0.021735 0.018436 0.020038 146,343 6,372,153
22 Peb 2019 0.019621 0.028784 0.019165 0.021755 131,852 6,940,511
21 Peb 2019 0.020596 0.021094 0.019042 0.019655 26,828 6,270,483
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 295,960,544 ATCC in circulation. The last known price of ATC Coin is 0.011450 USD and is down 5.14% over the last 24 hours. It is currently trading on 7 active market(s) with 17,250 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
ATC Coin Statistics
ATC Coin Price 0.011450 USD
ATC Coin ROI +46.35%
Market Rank #505
Market Cap 3,388,861 USD
24 Hour Volume 17,250 USD
Umiikot na Supply 295,960,544 ATCC
Kabuuang Supply 410,000,000 ATCC
Sagad na Supply 410,000,000 ATCC
All Time High 0.053017 USD
(31 Okt 2018)
All Time Low 0.005216 USD
(11 Set 2018)
52 Week High / Low 0.053017 USD /
0.005216 USD
90 Day High / Low 0.046526 USD /
0.005395 USD
30 Day High / Low 0.028784 USD /
0.010594 USD
7 Day High / Low 0.012422 USD /
0.010594 USD
24 Hour High / Low 0.012425 USD /
0.011199 USD
Yesterday's High / Low 0.012328 USD /
0.010741 USD
Yesterday's Open / Close 0.010900 USD /
0.011972 USD
Yesterday's Change $0.001072 USD (+9.84%)
Yesterday's Volume $29,835 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)