Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ATC Coin ATC Coin (ATCC)
0.007352 USD (-5.61%)
0.00000093 BTC (-5.36%)
0.00002868 ETH (-7.30%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,359,862 USD
298 BTC
9,206 ETH
Dami (24 na oras)
17,986 USD
2.27 BTC
70.16 ETH
Umiikot na Supply
320,971,744 ATCC
Kabuuang Supply
410,000,000 ATCC
Sagad na Supply
410,000,000 ATCC

Kasaysayang datos para sa ATC Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.008059 0.008215 0.007123 0.007632 29,541 2,449,646
20 May 2019 0.009183 0.010017 0.007619 0.008063 104,691 2,588,084
19 May 2019 0.011223 0.011812 0.008009 0.009182 86,681 2,947,039
18 May 2019 0.007606 0.012216 0.007431 0.011218 76,416 3,589,435
17 May 2019 0.006534 0.007611 0.006269 0.007606 20,263 2,428,015
16 May 2019 0.006786 0.006899 0.006291 0.006536 9,645 2,086,385
15 May 2019 0.006537 0.006833 0.006416 0.006796 18,439 2,159,041
14 May 2019 0.006486 0.007345 0.006279 0.006541 17,163 2,071,507
13 May 2019 0.005510 0.006695 0.005439 0.006482 13,121 2,052,849
12 May 2019 0.005978 0.006256 0.005362 0.005510 25,389 1,745,034
11 May 2019 0.005797 0.006281 0.005525 0.005973 26,780 1,891,732
10 May 2019 0.005735 0.006153 0.005331 0.005797 28,358 1,835,805
09 May 2019 0.006154 0.006321 0.005289 0.005738 50,743 1,817,070
08 May 2019 0.006065 0.006570 0.005895 0.006154 17,777 1,942,879
07 May 2019 0.005970 0.006328 0.005919 0.006073 8,680 1,856,474
06 May 2019 0.006070 0.006191 0.005951 0.005972 3,920 1,825,547
05 May 2019 0.006358 0.006405 0.005972 0.006073 11,628 1,856,323
04 May 2019 0.006579 0.006676 0.006127 0.006359 8,133 1,943,817
03 May 2019 0.006383 0.006824 0.006326 0.006579 19,114 2,011,059
02 May 2019 0.006477 0.006747 0.006099 0.006383 16,478 1,951,204
01 May 2019 0.006257 0.006475 0.006114 0.006475 8,259 1,977,784
30 Abr 2019 0.006185 0.006312 0.006074 0.006258 13,371 1,911,514
29 Abr 2019 0.006544 0.007086 0.006065 0.006185 36,068 1,889,073
28 Abr 2019 0.006681 0.006825 0.006457 0.006540 13,278 1,997,602
27 Abr 2019 0.006786 0.006860 0.006607 0.006680 6,396 2,040,250
26 Abr 2019 0.006706 0.007028 0.006613 0.006782 20,757 2,070,876
25 Abr 2019 0.007238 0.007371 0.006582 0.006683 62,982 2,039,836
24 Abr 2019 0.007484 0.007697 0.007112 0.007238 10,106 2,208,184
23 Abr 2019 0.007418 0.007625 0.007025 0.007484 46,406 2,279,687
22 Abr 2019 0.007301 0.007545 0.007105 0.007418 34,977 2,255,671
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 320,971,744 ATCC in circulation. The last known price of ATC Coin is 0.007352 USD and is down 5.61% over the last 24 hours. It is currently trading on 7 active market(s) with 17,986 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Estadistika ng ATC Coin
Presyo ng ATC Coin 0.007352 USD
ROI ng ATC Coin -6.03%
Ranggo sa Merkado #662
Market Cap 2,359,862 USD
Dami sa loob ng 24 Oras 17,986 USD
Umiikot na Supply 320,971,744 ATCC
Kabuuang Supply 410,000,000 ATCC
Sagad na Supply 410,000,000 ATCC
Pinakamataas 0.053017 USD
(31 Okt 2018)
Pinakamababa 0.005216 USD
(11 Set 2018)
52 Linggong Mataas / Mababa 0.053017 USD /
0.005216 USD
90 Araw na Mataas / Mababa 0.028784 USD /
0.005289 USD
30 Araw na Mataas / Mababa 0.012216 USD /
0.005289 USD
7 Araw na Mataas / Mababa 0.012216 USD /
0.006269 USD
24 Oras na Mataas / Mababa 0.008119 USD /
0.007127 USD
Mataas / Mababa Kahapon 0.008215 USD /
0.007123 USD
Pagbubukas / Pagsasara Kahapon 0.008059 USD /
0.007632 USD
Pagbabago Kahapon $-0.000427 USD (-5.29%)
Dami Kahapon $29,541 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)