Ranking
Recently Added
Categories
Spotlight
Gainers & Losers
Global Charts
Historical Snapshots
Price Estimates
Polkadot Parachains
Legal Tender Countries
Fiats / Companies Rankings
Spot
Derivatives
DEX
Overall NFT Stats
Top Collections
Converter
Mobile Apps
Blockchain Explorer
Jobs Board
Crypto API
Site Widgets
Free Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Alexandria
Videos
Market Updates
Glossary
Where to Buy
Newsletter
Methodology
Bybit
Volume(24h)
$401,138,817.5913,194 BTC
About Bybit
Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.
Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $30,408.20 | $2,569,869.44 | $1,816,493.65 | $89,041,280 | 22.20% | 689 | Recently | |
2 |  BitDAO | $0.8012 | $1,109,696.72 | $382,511.53 | $15,182,942 | 3.78% | 640 | Recently | |
3 |  Stellar | $0.1361 | $94,402.51 | $112,906.45 | $6,705,718 | 1.67% | 548 | Recently | |
4 |  Solana | $53.80 | $363,039.13 | $365,068.08 | $25,190,602 | 6.28% | 609 | Recently | |
5 |  XRP | $0.4255 | $470,591.28 | $510,061.37 | $20,771,888 | 5.18% | 569 | Recently | |
6 |  STEPN | $1.49 | $46,607.28 | $133,861.36 | $11,907,149 | 2.97% | 527 | Recently | |
7 |  Dogecoin | $0.0872 | $195,701.49 | $250,254.42 | $6,289,156 | 1.57% | 601 | Recently | |
8 |  Position Exchange | $0.3605 | $1,740.94 | $2,444.38 | $6,221,371 | 1.55% | 255 | Recently | |
9 |  Uniswap | $5.82 | $118,567.26 | $131,663.80 | $4,364,134 | 1.09% | 410 | Recently | |
10 |  Cosmos | $12.08 | $68,043.76 | $95,991.47 | $2,744,468 | 0.68% | 545 | Recently | |
11 | BitDAO | $0.8012 | $651,334.71 | $362,042.88 | $3,465,572 | 0.86% | 604 | Recently | |
12 |  Ethereum | $2,068.11 | $980,928.43 | $892,136.32 | $89,463,927 | 22.30% | 679 | Recently | |
13 |  X World Games | $0.01422 | $879.84 | $2,916.56 | $3,850,773 | 0.96% | 271 | Recently | |
14 |  EOS | $1.40 | $237,156.32 | $235,027.66 | $11,064,797 | 2.76% | 569 | Recently | |
15 |  Decentraland | $1.12 | $96,388.90 | $116,289.09 | $6,354,393 | 1.58% | 537 | Recently | |
16 |  The Sandbox | $1.40 | $125,002.05 | $142,227.82 | $3,644,582 | 0.91% | 572 | Recently | |
17 |  Chainlink | $7.58 | $132,920.96 | $125,693.33 | $6,379,177 | 1.59% | 450 | Recently | |
18 |  BNB | $333.18 | $70,898.22 | $185,823.00 | $4,976,431 | 1.24% | 530 | Recently | |
19 |  Litecoin | $72.76 | $159,262.64 | $163,768.76 | $9,659,547 | 2.41% | 586 | Recently | |
20 |  USD Coin | $1.00 | $554,319.42 | $3,373,331.26 | $3,869,794 | 0.96% | 645 | Recently | |
21 |  Terra | $0.0001837 | $10,513.01 | $17,084.10 | $3,766,823 | 0.94% | 296 | Recently | |
22 |  Waves | $6.23 | $81,566.66 | $117,155.91 | $4,589,328 | 1.14% | 406 | Recently | |
23 | Bitcoin | $30,408.20 | $427,067.01 | $154,420.77 | $3,269,688 | 0.82% | 611 | Recently | |
24 |  Fantom | $0.4937 | $211,416.54 | $232,947.66 | $2,505,060 | 0.62% | 579 | Recently | |
25 |  SushiSwap | $1.69 | $85,072.71 | $102,541.42 | $4,207,557 | 1.05% | 493 | Recently | |
26 |  Polygon | $0.6966 | $132,640.60 | $142,940.19 | $2,257,458 | 0.56% | 550 | Recently | |
27 |  Avalanche | $31.76 | $166,374.27 | $276,366.39 | $1,982,682 | 0.49% | 552 | Recently | |
28 | BitDAO | $0.8012 | $257,333.17 | $119,021.15 | $2,164,520 | 0.54% | 526 | Recently | |
29 |  Cardano | $0.5498 | $179,005.23 | $235,654.33 | $2,017,814 | 0.50% | 407 | Recently | |
30 |  Element.Black | $0.04076 | $15,486.81 | - | $1,180,962 | 0.29% | 157 | Recently | |
31 | Ethereum | $2,068.11 | $330,731.04 | $316,207.75 | $2,207,733 | 0.55% | 627 | Recently | |
32 |  Filecoin | $9.22 | $61,068.99 | $119,621.60 | $855,590 | 0.21% | 417 | Recently | |
33 |  Polkadot | $10.60 | $147,811.21 | $276,943.53 | $1,821,222 | 0.45% | 575 | Recently | |
34 |  Aave | $105.19 | $111,280.94 | $161,529.25 | $1,149,707 | 0.29% | 423 | Recently | |
35 |  TAP FANTASY | $0.01987 | $773.65 | $741.97 | $1,610,483 | 0.40% | 158 | Recently | |
36 |  0x | $0.463 | $31,610.00 | $35,965.62 | $584,639 | 0.15% | 434 | Recently | |
37 |  yearn.finance | $9,721.23 | $77,183.91 | $103,152.66 | $714,963 | 0.18% | 512 | Recently | |
38 |  Loopring | $0.628 | $6,800.97 | $17,495.97 | $703,948 | 0.18% | 406 | Recently | |
39 |  ApeCoin | $8.30 | $104,563.25 | $126,276.19 | $1,717,341 | 0.43% | 542 | Recently | |
40 |  Perpetual Protocol | $1.22 | $11,671.92 | $19,710.84 | $580,663 | 0.14% | 345 | Recently | |
41 |  Bitcoin Cash | $203.22 | $102,188.66 | $120,503.96 | $1,157,783 | 0.29% | 488 | Recently | |
42 |  Step App | $0.1743 | $19,953.09 | $23,370.72 | $1,505,497 | 0.38% | 412 | Recently | |
43 |  JasmyCoin | $0.01381 | $7,954.55 | $11,432.27 | $1,259,832 | 0.31% | 386 | Recently | |
44 |  Shiba Inu | $0.00001235 | $82,546.23 | $139,392.04 | $542,206 | 0.14% | 437 | Recently | |
45 |  Serum | $1.21 | $24,231.21 | $33,024.40 | $518,156 | 0.13% | 428 | Recently | |
46 |  Adventure Gold | $0.6039 | $21,878.92 | $23,379.57 | $545,412 | 0.14% | 370 | Recently | |
47 |  GensoKishi Metaverse | $0.752 | $50,675.41 | $73,672.99 | $453,443 | 0.11% | 357 | Recently | |
48 |  Curve DAO Token | $1.40 | $44,489.61 | $55,291.22 | $858,858 | 0.21% | 455 | Recently | |
49 |  Flow | $2.95 | $76,658.71 | $67,523.61 | $404,067 | 0.10% | 370 | Recently | |
50 |  Axie Infinity | $22.55 | $66,182.57 | $81,916.79 | $403,442 | 0.10% | 477 | Recently | |
51 |  ApeX Protocol | $0.1881 | $2,485.02 | $8,529.46 | $760,580 | 0.19% | 350 | Recently | |
52 |  Project Galaxy | $6.43 | $98,835.60 | $121,482.42 | $741,987 | 0.18% | 492 | Recently | |
53 |  Maker | $1,428.76 | $93,939.26 | $93,829.07 | $374,763 | 0.09% | 525 | Recently | |
54 |  Internet Computer | $8.69 | $65,760.01 | $82,797.88 | $762,862 | 0.19% | 411 | Recently | |
55 |  Immutable X | $1.02 | $48,650.19 | $57,051.48 | $374,417 | 0.09% | 478 | Recently | |
56 | Solana | $53.80 | $26,709.66 | $6,976.93 | $314,643 | 0.08% | 392 | Recently | |
57 |  Gods Unchained | $0.8607 | $11,171.83 | $10,400.04 | $604,173 | 0.15% | 390 | Recently | |
58 |  Zilliqa | $0.05706 | $34,230.27 | $26,966.70 | $366,296 | 0.09% | 455 | Recently | |
59 |  NEM | $0.0579 | $9,697.88 | $9,956.73 | $292,140 | 0.07% | 373 | Recently | |
60 | Ethereum | $2,068.11 | $187,810.00 | $73,919.94 | $623,610 | 0.16% | 569 | Recently | |
61 |  Everdome | $0.02999 | $7,942.12 | $19,775.26 | $676,771 | 0.17% | 221 | Recently | |
62 | XRP | $0.4255 | $24,661.55 | $7,537.48 | $317,901 | 0.08% | 413 | Recently | |
63 |  Izumi Finance | $0.04283 | $856.65 | $4,931.81 | $279,723 | 0.07% | 235 | Recently | |
64 |  Smooth Love Potion | $0.006 | $1,963.72 | $12,819.50 | $223,129 | 0.06% | 220 | Recently | |
65 |  dYdX | $2.24 | $57,890.87 | $75,363.21 | $552,891 | 0.14% | 468 | Recently | |
66 |  MX TOKEN | $1.60 | $70,337.78 | $36,797.68 | $281,869 | 0.07% | 387 | Recently | |
67 |  TRON | $0.07612 | $55,854.32 | $55,493.70 | $551,104 | 0.14% | 502 | Recently | |
68 |  Genopets | $13.52 | $12,005.81 | $12,954.91 | $259,249 | 0.06% | 331 | Recently | |
69 |  GMX | $21.15 | $3,344.03 | $3,414.07 | $196,843 | 0.05% | 304 | Recently | |
70 |  XDC Network | $0.04234 | $22,407.40 | $23,415.20 | $476,136 | 0.12% | 392 | Recently | |
71 | BitDAO | $0.8012 | $409,902.21 | $328,443.52 | $223,629 | 0.06% | 327 | Recently | |
72 |  Compound | $73.79 | $54,209.76 | $63,741.28 | $208,987 | 0.05% | 403 | Recently | |
73 |  Algorand | $0.4469 | $26,243.11 | $30,248.24 | $181,304 | 0.05% | 457 | Recently | |
74 |  Rainmaker Games | $0.1379 | $572.99 | $649.22 | $491,606 | 0.12% | 125 | Recently | |
75 |  Green Satoshi Token | $2.84 | $19,869.20 | $17,525.00 | $467,537 | 0.12% | 359 | Recently | |
76 |  Basic Attention Token | $0.4167 | $19,223.18 | $29,876.54 | $174,184 | 0.04% | 431 | Recently | |
77 |  Binance USD | $0.9999 | $209,366.04 | $522,170.67 | $492,569 | 0.12% | 624 | Recently | |
78 |  Chiliz | $0.1263 | $50,504.17 | $59,803.93 | $511,859 | 0.13% | 398 | Recently | |
79 |  NEAR Protocol | $6.35 | $12,570.84 | $45,751.83 | $162,590 | 0.04% | 427 | Recently | |
80 |  Metahero | $0.01724 | $707.27 | $4,450.61 | $447,800 | 0.11% | 248 | Recently | |
81 |  Ethereum Name Service | $13.78 | $49,955.82 | $35,293.16 | $407,100 | 0.10% | 468 | Recently | |
82 |  WEMIX | $3.29 | $2,434.31 | $1,209.25 | $149,279 | 0.04% | 174 | Recently | |
83 |  Gala | $0.0875 | $34,557.44 | $130,835.88 | $396,052 | 0.10% | 518 | Recently | |
84 |  Enjin Coin | $0.7352 | $27,922.35 | $15,677.53 | $134,006 | 0.03% | 432 | Recently | |
85 |  Dash | $96.81 | $14,121.99 | $9,738.38 | $132,012 | 0.03% | 298 | Recently | |
86 | Solana | $53.80 | $37,151.36 | $33,812.98 | $290,570 | 0.07% | 436 | Recently | |
87 |  StreamCoin | $0.2321 | $3,149.38 | $13,852.43 | $385,338 | 0.10% | 276 | Recently | |
88 | XRP | $0.4255 | $40,653.85 | $64,286.60 | $318,705 | 0.08% | 464 | Recently | |
89 |  PLT | $0.2089 | - | $1,076.79 | $354,337 | 0.09% | 110 | Recently | |
90 |  Quant | $70.69 | $20,030.73 | $19,838.00 | $330,781 | 0.08% | 370 | Recently | |
91 |  Bitcoin Gold | $26.25 | $3,481.69 | $3,416.95 | $285,534 | 0.07% | 257 | Recently | |
92 |  MOBLAND | $0.02741 | - | - | $183,872 | 0.05% | 141 | Recently | |
93 |  KOK | $1.60 | $108.33 | $184.35 | $183,595 | 0.05% | 28 | Recently | |
94 |  The Graph | $0.1699 | $49,446.94 | $55,278.03 | $198,774 | 0.05% | 440 | Recently | |
95 |  VLaunch | $0.198 | $128.22 | - | $189,996 | 0.05% | 97 | Recently | |
96 |  WOO Network | $0.2209 | $57,943.09 | $75,042.43 | $281,461 | 0.07% | 405 | Recently | |
97 |  TerraUSD | $0.06603 | $11,913.16 | $10,515.24 | $192,332 | 0.05% | 305 | Recently | |
98 |  Kasta | $0.1116 | $3,268.48 | $2,778.92 | $288,099 | 0.07% | 314 | Recently | |
99 |  Symbiosis Finance | $0.3565 | $241.17 | - | $263,402 | 0.07% | 49 | Recently | |
100 |  1inch Network | $1.02 | $7,805.12 | $32,243.70 | $149,548 | 0.04% | 420 | Recently |