Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Horizen Horizen (ZEN)
10.32 USD (-0.68%)
0.00111060 BTC (-1.43%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
69,004,240 USD
7,429 BTC
Volumen (24h)
2,760,399 USD
297.18 BTC
Acciones en circulación
6,689,175 ZEN
Acciones máximas
21,000,000 ZEN

Datos antiguos por Horizen

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 10.48 10.64 10.10 10.23 2,931,834 68,366,458
15-06-2019 10.26 10.58 10.21 10.49 2,938,628 70,030,659
14-06-2019 10.69 10.71 9.76 10.25 4,372,714 68,400,316
13-06-2019 10.88 11.08 10.67 10.70 5,567,095 71,307,444
12-06-2019 10.31 10.88 10.18 10.88 5,279,980 72,392,949
11-06-2019 10.62 10.66 10.12 10.31 4,910,591 68,532,377
10-06-2019 9.70 10.65 9.59 10.60 5,637,630 70,433,271
09-06-2019 10.06 10.15 9.59 9.73 4,980,611 64,528,253
08-06-2019 10.23 10.40 9.86 10.06 4,292,003 66,652,711
07-06-2019 9.80 10.48 9.61 10.24 4,954,031 67,763,436
06-06-2019 9.75 10.15 9.34 9.79 4,898,820 64,741,239
05-06-2019 9.61 9.89 9.47 9.75 4,586,670 64,430,366
04-06-2019 10.48 10.48 9.38 9.59 4,599,144 63,251,720
03-06-2019 11.32 11.33 10.32 10.49 4,771,231 69,147,515
02-06-2019 11.24 11.66 11.19 11.32 5,022,724 74,523,589
01-06-2019 10.76 11.55 10.73 11.24 5,602,961 73,902,998
31-05-2019 10.52 10.77 10.22 10.75 4,810,972 70,636,562
30-05-2019 11.25 11.67 10.26 10.52 4,786,588 69,051,594
29-05-2019 10.92 11.75 10.45 11.25 4,784,610 73,737,618
28-05-2019 11.47 11.47 10.84 10.92 3,335,960 71,514,725
27-05-2019 10.75 11.58 10.67 11.47 3,967,077 75,067,183
26-05-2019 10.97 11.07 10.68 10.74 3,548,227 70,210,645
25-05-2019 11.27 11.61 10.91 10.98 3,295,980 71,673,841
24-05-2019 11.59 11.83 11.22 11.27 3,057,218 73,511,533
23-05-2019 11.46 11.71 11.12 11.59 3,161,673 75,463,699
22-05-2019 11.86 12.07 11.36 11.47 3,465,460 74,608,293
21-05-2019 11.93 12.02 11.62 11.86 3,589,391 77,056,710
20-05-2019 12.56 12.56 11.52 11.93 5,201,907 77,447,800
19-05-2019 11.60 12.92 11.58 12.56 9,039,404 81,452,516
18-05-2019 12.25 12.35 11.51 11.60 6,766,725 75,128,464
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Estadísticas de Horizen
Precio de Horizen 10.32 USD
ROI de Horizen -4.02%
Nivel de mercado #97
Cap. de Mercado 69,004,240 USD
Volumen de 24 horas 2,760,399 USD
Acciones en circulación 6,689,175 ZEN
Acciones totales 6,689,175 ZEN
Acciones máximas 21,000,000 ZEN
Máximos en todos los tiempos 67.29 USD
(10-01-2018)
Mínimos en todos los tiempos 3.09 USD
(31-07-2017)
Máximos/mínimos en 52 semanas 32.66 USD /
3.77 USD
Máximos/mínimos en 90 días 13.56 USD /
6.32 USD
Máximos/mínimos en 30 días 12.92 USD /
9.34 USD
Máximos/mínimos en 7 días 11.08 USD /
9.76 USD
Máximos/mínimos en 24 horas 10.46 USD /
10.10 USD
Máximos/mínimos de ayer 10.64 USD /
10.10 USD
Apertura/cierre de ayer 10.48 USD /
10.23 USD
Cambio de ayer $-0.248947 USD (-2.38%)
Volumen de ayer $2,931,834 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)