Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Horizen Horizen (ZEN)
5.10 USD (-3.32%)
0.00050198 BTC (2.22%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,516,158 USD
3,592 BTC
Volumen (24h)
1,958,620 USD
192.67 BTC
Acciones en circulación
7,155,750 ZEN
Acciones máximas
21,000,000 ZEN

Datos antiguos por Horizen

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 5.44 5.53 5.14 5.27 1,796,396 37,653,223
19-08-2019 5.29 5.49 5.20 5.48 2,084,345 39,127,801
18-08-2019 5.32 5.50 5.27 5.29 1,860,469 37,726,766
17-08-2019 5.23 5.36 5.11 5.33 1,899,899 37,959,032
16-08-2019 5.16 5.45 4.98 5.23 2,034,030 37,249,152
15-08-2019 4.98 5.26 4.76 5.15 2,018,547 36,665,368
14-08-2019 5.63 5.64 4.97 4.97 1,820,828 35,347,536
13-08-2019 5.83 5.90 5.46 5.64 2,091,702 40,007,488
12-08-2019 5.93 6.04 5.83 5.83 1,812,537 41,362,971
11-08-2019 6.19 6.33 5.91 5.93 1,917,818 42,037,823
10-08-2019 6.18 6.39 6.04 6.19 1,524,277 43,819,307
09-08-2019 7.05 7.06 6.15 6.18 1,818,598 43,688,939
08-08-2019 6.88 7.36 6.64 7.05 2,114,513 49,832,387
07-08-2019 6.83 6.96 6.60 6.88 1,874,290 48,540,020
06-08-2019 7.42 7.43 6.74 6.84 1,912,693 48,198,655
05-08-2019 7.70 7.93 7.26 7.44 2,418,275 52,385,027
04-08-2019 7.85 8.66 7.66 7.70 4,654,322 54,199,859
03-08-2019 6.72 8.65 6.54 7.85 4,876,368 55,182,695
02-08-2019 6.52 6.72 6.38 6.72 1,768,279 47,197,718
01-08-2019 6.87 6.87 6.45 6.52 1,757,664 45,743,736
31-07-2019 6.97 7.06 6.75 6.86 1,293,502 48,071,147
30-07-2019 7.04 7.06 6.96 6.97 848,215 48,817,375
29-07-2019 7.48 7.48 6.94 7.04 1,760,203 49,197,455
28-07-2019 7.02 7.67 6.98 7.48 1,811,036 52,235,333
27-07-2019 7.76 7.81 6.99 7.02 1,905,859 49,009,580
26-07-2019 7.26 8.80 7.17 7.76 3,316,522 54,062,719
25-07-2019 6.59 7.33 6.55 7.26 1,108,991 50,527,758
24-07-2019 6.25 6.61 6.20 6.59 989,507 45,828,232
23-07-2019 6.33 6.45 6.22 6.25 850,893 43,419,579
22-07-2019 6.34 6.41 6.13 6.33 921,918 43,968,145
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Estadísticas de Horizen
Precio de Horizen 5.10 USD
ROI de Horizen -52.52%
Nivel de mercado #100
Cap. de Mercado 36,516,158 USD
Volumen de 24 horas 1,958,620 USD
Acciones en circulación 7,155,750 ZEN
Acciones totales 7,155,750 ZEN
Acciones máximas 21,000,000 ZEN
Máximos en todos los tiempos 67.29 USD
(10-01-2018)
Mínimos en todos los tiempos 3.09 USD
(31-07-2017)
Máximos/mínimos en 52 semanas 22.30 USD /
3.77 USD
Máximos/mínimos en 90 días 12.78 USD /
4.76 USD
Máximos/mínimos en 30 días 8.80 USD /
4.76 USD
Máximos/mínimos en 7 días 5.53 USD /
4.76 USD
Máximos/mínimos en 24 horas 5.31 USD /
4.98 USD
Máximos/mínimos de ayer 5.53 USD /
5.14 USD
Apertura/cierre de ayer 5.44 USD /
5.27 USD
Cambio de ayer $-0.176691 USD (-3.25%)
Volumen de ayer $1,796,396 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)