Cap. de Mercado:
Horizen Horizen (ZEN)
4.59 USD (3.99%)
0.00125520 BTC (3.29%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
26,777,487 USD
7,317 BTC
Volumen (24h)
310,486 USD
84.84 BTC
Acciones en circulación
5,829,463 ZEN
Acciones máximas
21,000,000 ZEN

Datos antiguos por Horizen

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 4.42 4.61 4.37 4.57 364,618 26,649,918
15-02-2019 4.51 4.87 4.40 4.41 1,003,140 25,689,449
14-02-2019 4.71 4.80 4.49 4.51 393,420 26,209,283
13-02-2019 4.63 4.75 4.61 4.72 377,236 27,414,947
12-02-2019 4.52 4.67 4.48 4.63 348,730 26,855,093
11-02-2019 4.56 4.57 4.42 4.52 431,575 26,168,454
10-02-2019 4.43 4.55 4.35 4.55 374,591 26,307,477
09-02-2019 4.46 4.47 4.35 4.43 323,020 25,606,015
08-02-2019 4.06 4.49 4.02 4.46 608,275 25,704,733
07-02-2019 3.91 4.04 3.89 4.02 308,685 23,192,588
06-02-2019 3.88 4.15 3.77 3.90 543,132 22,471,651
05-02-2019 3.94 3.98 3.83 3.87 329,783 22,255,790
04-02-2019 4.03 4.25 3.94 3.96 504,557 22,706,267
03-02-2019 4.05 4.05 3.98 4.01 224,720 23,010,634
02-02-2019 4.11 4.12 3.98 4.05 353,367 23,184,845
01-02-2019 4.08 4.18 3.98 4.11 328,733 23,525,967
31-01-2019 4.23 4.32 4.05 4.09 402,925 23,357,570
30-01-2019 4.19 4.29 4.12 4.23 263,389 24,142,731
29-01-2019 4.21 4.25 4.01 4.20 293,910 23,904,221
28-01-2019 4.32 4.34 3.94 4.21 370,814 23,936,007
27-01-2019 4.51 4.52 4.29 4.31 317,716 24,512,635
26-01-2019 4.55 4.70 4.49 4.51 414,222 25,593,545
25-01-2019 4.59 4.62 4.47 4.55 330,695 25,784,092
24-01-2019 4.49 4.60 4.45 4.57 311,297 25,890,491
23-01-2019 4.66 4.72 4.44 4.49 421,249 25,365,665
22-01-2019 4.68 4.73 4.51 4.65 470,481 26,260,855
21-01-2019 4.81 5.00 4.59 4.68 659,732 26,397,308
20-01-2019 4.74 5.17 4.52 4.79 1,292,825 26,988,408
19-01-2019 4.62 4.86 4.58 4.75 479,148 26,718,052
18-01-2019 4.66 4.66 4.48 4.63 430,804 25,997,182
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Horizen

Horizen (ZEN), formerly, ZenCash, aims to be a private, distributed, & reliable platform for communication, transactions, and publishing. ZenCash launched on 23 May 2017 as a fork of Zclassic without any premining or Initial Coin Offering (ICO). Horizen uses a secure node system to relay data via connecting nodes. The core protocol is reportedly capable of delivering secure messages using the ZenChat service. Horizen uses domain fronting to conceal the endpoint of a communication. A commercial content distribution (CDN) network named ZenPub uses the Hypertext Transfer Protocol Secure (HTTPS) protocol to offer a secure standard web architecture for publishing documents securely. Another service named ZenHide helps mask network traffic data so that users facing regulatory or other filtering hurdles can connect to the ZenChat network without too much trouble.

Horizen Price 4.59 USD
Market Rank #113
Cap. de Mercado 26,777,487 USD
24h Volume 310,486 USD
Acciones en circulación 5,829,463 ZEN
Acciones totales 5,829,463 ZEN
Acciones máximas 21,000,000 ZEN
Yesterday's Open / Close $4.42 USD / $4.57 USD
Yesterday's High / Low $4.61 USD / $4.37 USD
Yesterday's Change +0.151452 USD (+3.42%)
Yesterday's Volume $364,618 USD