BitGlobal

BitGlobal

Volumen (24h)

$45,633,655.68

1,963 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Monero

$158.98

$4,405.02$4,816.97

$2,208,271

4.84%

96

Reciente

2

Ethereum

$1,846.49

$119,620.66$107,514.79

$10,904,946

23.90%

246

Reciente

3

Dash

$49.92

$133.92$160.69

$1,413,300

3.10%

4

Reciente

4

Litecoin

$59.77

$2,364.05$2,898.22

$1,680,162

3.68%

86

Reciente

5

Bitcoin

$23,203.10

$87,403.73$76,908.86

$4,518,766

9.90%

213

Reciente

6

EOS

$1.43

--

$1,946,121

4.26%

1

Reciente

7

Ethereum

*** $2,207.67

$2,292.04$826.09

*** $1,118,349

0.00%

24

Reciente

8

Solana

$39.55

$540.41$433.98

$2,540,722

5.57%

18

Reciente

9

Solana

$40.37

$443.99$403.63

$1,324,902

2.90%

5

Reciente

10

StreamCoin

$0.039

$339.70-

$2,341,208

5.13%

35

Reciente

11

Newscrypto

$0.1572

--

$80,220

0.18%

1

Reciente

12

8PAY

$0.00972

--

$61,531

0.13%

1

Reciente

13

Dego Finance

$2.26

--

$74,381

0.16%

1

Reciente

14

IRISnet

$0.02303

--

$70,007

0.15%

1

Reciente

15

Curve DAO Token

$1.12

$217.80$250.31

$36,411

0.08%

5

Reciente

16

MeconCash

$0.0415

-$194.05

$26,297

0.06%

10

Reciente

17

Permission Coin

$0.0005565

$179.47$318.20

$35,956

0.08%

3

Reciente

18

BTRIPS

$0.07024

-$120.99

$22,156

0.05%

1

Reciente

19

MobieCoin

$0.000991

-$1,100.11

$14,199

0.03%

1

Reciente

20

Metis

$0.0065

$504.81-

$19,335

0.04%

1

Reciente

21

BOSAGORA

$0.05828

--

$21,646

0.05%

1

Reciente

22

Opennity

$0.0000538

-$110.52

$22,750

0.05%

1

Reciente

23

KOK

$0.3103

$669.79$266.22

$1,003,715

2.20%

53

Reciente

24

PointPay

$0.02475

-$369.14

$817,732

1.79%

20

Reciente

25

ABBC Coin

$0.2207

$5,082.32$932.31

$811,111

1.78%

54

Reciente

26

Lux Bio Cell

$0.000209

$469.35-

$730,845

1.60%

12

Reciente

27

Compound

$144.34

--

$730,972

1.60%

2

Reciente

28

ABBC Coin

$0.2208

$5,649.13-

$695,403

1.52%

57

Reciente

29

Cardano

$0.5127

$854.82$509.22

$674,498

1.48%

37

Reciente

30

BNB

$296.22

$7,793.01$7,039.08

$967,249

2.12%

157

Reciente

31

BitTorrent-New

$0.000000956

$110.26-

$320,544

0.70%

1

Reciente

32

Bitcoin Cash

$128.58

$576.02$526.07

$658,384

1.44%

32

Reciente

33

TRON

$0.06856

--

$381,243

0.84%

74

Reciente

34

Stellar

$0.1171

$161.21$1,436.41

$562,885

1.23%

76

Reciente

35

SXP

$0.4323

-$308.27

$326,639

0.72%

5

Reciente

36

XRP

$0.3716

$3,718.55$15,675.73

$600,334

1.32%

173

Reciente

37

SXP

$0.437

$215.84-

$607,242

1.33%

6

Reciente

38

Quant

$108.45

$158.78$320.20

$482,259

1.06%

5

Reciente

39

USDP Stablecoin

$1.01

$256.42$1,157.16

$485,420

1.06%

64

Reciente

40

Uniswap

$7.49

$686.54$876.29

$492,008

1.08%

19

Reciente

41

Abyss

$0.01966

$897.90-

$178,345

0.39%

9

Reciente

42

Qtum

$3.79

--

$317,911

0.70%

14

Reciente

43

TriumphX

$0.00142

$1,029.03-

$188,776

0.41%

30

Reciente

44

GMT Token

$0.1115

$47,734.01$30,704.72

$266,433

0.58%

204

Reciente

45

TRON

$0.06743

$1,457.53$3,402.10

$254,625

0.56%

136

Reciente

46

Zcash

$70.12

-$288.14

$76,591

0.17%

1

Reciente

47

Concordium

$0.0121

$1,830.56$2,343.78

$218,882

0.48%

63

Reciente

48

Efforce

$0.096

--

$127,600

0.28%

1

Reciente

49

Zcash

$70.17

$242.22$317.33

$161,237

0.35%

6

Reciente

50

Utrust

$0.1345

--

$320,686

0.70%

2

Reciente

51

Function X

$0.2931

--

$116,750

0.26%

1

Reciente

52

XELS

$2.62

$2,997.52$373.09

$139,281

0.31%

47

Reciente

53

ApeCoin

$5.78

$140.37$130.36

$177,999

0.39%

3

Reciente

54

LYO Credit

$1.42

$1,588.66$1,649.22

$148,797

0.33%

77

Reciente

55

ARPA Chain

$0.03918

-$113.74

$221,936

0.49%

1

Reciente

56

Shiba Inu

$0.00001341

$254.58$223.56

$166,400

0.36%

7

Reciente

57

Bitcoin Cash

$129.34

-$130.79

$263,094

0.58%

3

Reciente

58

Elrond

$55.03

-$105.45

$178,386

0.39%

3

Reciente

59

Balancer

$6.19

--

$101,195

0.22%

1

Reciente

60

PancakeSwap

$3.92

--

$125,939

0.28%

2

Reciente

61

PLATINCOIN

$0.574

-$151.08

$75,552

0.17%

6

Reciente

62

SparkPoint Fuel

$0.00189

--

$118,072

0.26%

1

Reciente

63

XELS

$2.60

$732.00$381.82

$158,621

0.35%

9

Reciente

64

THORChain

$2.44

$240.02$234.55

$119,467

0.26%

9

Reciente

65

Vow

$1.25

$327.93$323.29

$190,966

0.42%

9

Reciente

66

Litecoin

$59.73

--

$106,214

0.23%

1

Reciente

67

Newscrypto

$0.159

--

$88,246

0.19%

1

Reciente

68

Qtum

$3.73

--

$63,306

0.14%

1

Reciente

69

BaaSid

$0.000899

--

$81,783

0.18%

4

Reciente

70

ELYSIA

$0.003756

-$179.88

$17,261

0.04%

2

Reciente

71

Frontier

$0.2703

--

$85,461

0.19%

1

Reciente

72

Student Coin

$0.00432

-$718.10

$43,415

0.10%

16

Reciente

73

TrueUSD

$0.9931

$841.81-

$48,502

0.11%

51

Reciente

74

BLOCKMAX

$0.0265

$297.28$549.38

$7,086

0.02%

2

Reciente

75

Gleec

$0.1212

-$111.17

$55,105

0.12%

1

Reciente

76

PLANET

$0.0083

$528.72$162.50

$17,807

0.04%

8

Reciente

77

Quant

$109.87

$258.73$157.13

$53,866

0.12%

2

Reciente

78

Sakura

*** $0.0145

--

*** $12,714

0.00%

1

Reciente

79

WINkLink

$0.0001395

--

$51,344

0.11%

1

Reciente

80

BUX Token

$0.1917

--

$61,301

0.13%

1

Reciente

81

STOA Network

$0.191

$1,082.35$252.01

$48,626

0.11%

12

Reciente

82

Cronos

$0.1417

--

$53,550

0.12%

1

Reciente

83

MANTRA DAO

$0.05566

--

$90,950

0.20%

2

Reciente

84

Gather

$0.01454

$358.17$234.11

$9,376

0.02%

18

Reciente

85

Gera Coin

$0.0387

$304.63-

$44,645

0.10%

5

Reciente

86

Bogged

$0.3033

$356.55-

$13,790

0.03%

5

Reciente

87

FREEdom Coin

$0.000000438

$800.77-

$45,503

0.10%

1

Reciente

88

MIR COIN

$0.002479

--

$12,151

0.03%

1

Reciente

89

BurgerCities

$1.35

$144.50$127.15

$43,535

0.10%

5

Reciente

90

Band Protocol

$1.48

--

$48,341

0.11%

1

Reciente

91

SushiSwap

$1.31

--

$42,802

0.09%

1

Reciente

92

COTI

$0.1046

--

$82,506

0.18%

1

Reciente

93

Venus

$6.36

--

$62,175

0.14%

2

Reciente

94

Polkadot

$7.65

$402.14$538.26

$52,134

0.11%

45

Reciente

95

PAX Gold

$1,732.54

--

$107,384

0.24%

1

Reciente

96

Doren

$0.917

$180.99-

$12,189

0.03%

4

Reciente

97

Medium

$0.0783

-$5,269.33

$13,069

0.03%

11

Reciente

98

MIR COIN

$0.0025

$555.41-

$12,229

0.03%

1

Reciente

99

Gleec

$0.109

-$212.50

$41,861

0.09%

1

Reciente

100

Horizen

$17.87

$129.02$142.26

$57,300

0.13%

3

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico