
BitGlobal
Volumen (24h)
$45,633,655.681,963 BTC
Mercados
Par
# | Moneda | Par | Precio | +2 % de Profundidad | -2 % de Profundidad | Volumen | Volumen % | Liquidez | Actualizado |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Monero | $158.98 | $4,405.02 | $4,816.97 | $2,208,271 | 4.84% | 96 | Reciente | |
2 | ![]() Ethereum | $1,846.49 | $119,620.66 | $107,514.79 | $10,904,946 | 23.90% | 246 | Reciente | |
3 | ![]() Dash | $49.92 | $133.92 | $160.69 | $1,413,300 | 3.10% | 4 | Reciente | |
4 | ![]() Litecoin | $59.77 | $2,364.05 | $2,898.22 | $1,680,162 | 3.68% | 86 | Reciente | |
5 | ![]() Bitcoin | $23,203.10 | $87,403.73 | $76,908.86 | $4,518,766 | 9.90% | 213 | Reciente | |
6 | ![]() EOS | $1.43 | - | - | $1,946,121 | 4.26% | 1 | Reciente | |
7 | ![]() Ethereum | *** $2,207.67 | $2,292.04 | $826.09 | *** $1,118,349 | 0.00% | 24 | Reciente | |
8 | ![]() Solana | $39.55 | $540.41 | $433.98 | $2,540,722 | 5.57% | 18 | Reciente | |
9 | ![]() Solana | $40.37 | $443.99 | $403.63 | $1,324,902 | 2.90% | 5 | Reciente | |
10 | ![]() StreamCoin | $0.039 | $339.70 | - | $2,341,208 | 5.13% | 35 | Reciente | |
11 | ![]() Newscrypto | $0.1572 | - | - | $80,220 | 0.18% | 1 | Reciente | |
12 | ![]() 8PAY | $0.00972 | - | - | $61,531 | 0.13% | 1 | Reciente | |
13 | ![]() Dego Finance | $2.26 | - | - | $74,381 | 0.16% | 1 | Reciente | |
14 | ![]() IRISnet | $0.02303 | - | - | $70,007 | 0.15% | 1 | Reciente | |
15 | ![]() Curve DAO Token | $1.12 | $217.80 | $250.31 | $36,411 | 0.08% | 5 | Reciente | |
16 | ![]() MeconCash | $0.0415 | - | $194.05 | $26,297 | 0.06% | 10 | Reciente | |
17 | ![]() Permission Coin | $0.0005565 | $179.47 | $318.20 | $35,956 | 0.08% | 3 | Reciente | |
18 | ![]() BTRIPS | $0.07024 | - | $120.99 | $22,156 | 0.05% | 1 | Reciente | |
19 | ![]() MobieCoin | $0.000991 | - | $1,100.11 | $14,199 | 0.03% | 1 | Reciente | |
20 | ![]() Metis | $0.0065 | $504.81 | - | $19,335 | 0.04% | 1 | Reciente | |
21 | ![]() BOSAGORA | $0.05828 | - | - | $21,646 | 0.05% | 1 | Reciente | |
22 | ![]() Opennity | $0.0000538 | - | $110.52 | $22,750 | 0.05% | 1 | Reciente | |
23 | ![]() KOK | $0.3103 | $669.79 | $266.22 | $1,003,715 | 2.20% | 53 | Reciente | |
24 | ![]() PointPay | $0.02475 | - | $369.14 | $817,732 | 1.79% | 20 | Reciente | |
25 | ![]() ABBC Coin | $0.2207 | $5,082.32 | $932.31 | $811,111 | 1.78% | 54 | Reciente | |
26 | ![]() Lux Bio Cell | $0.000209 | $469.35 | - | $730,845 | 1.60% | 12 | Reciente | |
27 | ![]() Compound | $144.34 | - | - | $730,972 | 1.60% | 2 | Reciente | |
28 | ![]() ABBC Coin | $0.2208 | $5,649.13 | - | $695,403 | 1.52% | 57 | Reciente | |
29 | ![]() Cardano | $0.5127 | $854.82 | $509.22 | $674,498 | 1.48% | 37 | Reciente | |
30 | ![]() BNB | $296.22 | $7,793.01 | $7,039.08 | $967,249 | 2.12% | 157 | Reciente | |
31 | ![]() BitTorrent-New | $0.000000956 | $110.26 | - | $320,544 | 0.70% | 1 | Reciente | |
32 | ![]() Bitcoin Cash | $128.58 | $576.02 | $526.07 | $658,384 | 1.44% | 32 | Reciente | |
33 | ![]() TRON | $0.06856 | - | - | $381,243 | 0.84% | 74 | Reciente | |
34 | ![]() Stellar | $0.1171 | $161.21 | $1,436.41 | $562,885 | 1.23% | 76 | Reciente | |
35 | ![]() SXP | $0.4323 | - | $308.27 | $326,639 | 0.72% | 5 | Reciente | |
36 | ![]() XRP | $0.3716 | $3,718.55 | $15,675.73 | $600,334 | 1.32% | 173 | Reciente | |
37 | ![]() SXP | $0.437 | $215.84 | - | $607,242 | 1.33% | 6 | Reciente | |
38 | ![]() Quant | $108.45 | $158.78 | $320.20 | $482,259 | 1.06% | 5 | Reciente | |
39 | ![]() USDP Stablecoin | $1.01 | $256.42 | $1,157.16 | $485,420 | 1.06% | 64 | Reciente | |
40 | ![]() Uniswap | $7.49 | $686.54 | $876.29 | $492,008 | 1.08% | 19 | Reciente | |
41 | ![]() Abyss | $0.01966 | $897.90 | - | $178,345 | 0.39% | 9 | Reciente | |
42 | ![]() Qtum | $3.79 | - | - | $317,911 | 0.70% | 14 | Reciente | |
43 | ![]() TriumphX | $0.00142 | $1,029.03 | - | $188,776 | 0.41% | 30 | Reciente | |
44 | ![]() GMT Token | $0.1115 | $47,734.01 | $30,704.72 | $266,433 | 0.58% | 204 | Reciente | |
45 | ![]() TRON | $0.06743 | $1,457.53 | $3,402.10 | $254,625 | 0.56% | 136 | Reciente | |
46 | ![]() Zcash | $70.12 | - | $288.14 | $76,591 | 0.17% | 1 | Reciente | |
47 | ![]() Concordium | $0.0121 | $1,830.56 | $2,343.78 | $218,882 | 0.48% | 63 | Reciente | |
48 | ![]() Efforce | $0.096 | - | - | $127,600 | 0.28% | 1 | Reciente | |
49 | ![]() Zcash | $70.17 | $242.22 | $317.33 | $161,237 | 0.35% | 6 | Reciente | |
50 | ![]() Utrust | $0.1345 | - | - | $320,686 | 0.70% | 2 | Reciente | |
51 | ![]() Function X | $0.2931 | - | - | $116,750 | 0.26% | 1 | Reciente | |
52 | ![]() XELS | $2.62 | $2,997.52 | $373.09 | $139,281 | 0.31% | 47 | Reciente | |
53 | ![]() ApeCoin | $5.78 | $140.37 | $130.36 | $177,999 | 0.39% | 3 | Reciente | |
54 | ![]() LYO Credit | $1.42 | $1,588.66 | $1,649.22 | $148,797 | 0.33% | 77 | Reciente | |
55 | ![]() ARPA Chain | $0.03918 | - | $113.74 | $221,936 | 0.49% | 1 | Reciente | |
56 | ![]() Shiba Inu | $0.00001341 | $254.58 | $223.56 | $166,400 | 0.36% | 7 | Reciente | |
57 | ![]() Bitcoin Cash | $129.34 | - | $130.79 | $263,094 | 0.58% | 3 | Reciente | |
58 | ![]() Elrond | $55.03 | - | $105.45 | $178,386 | 0.39% | 3 | Reciente | |
59 | ![]() Balancer | $6.19 | - | - | $101,195 | 0.22% | 1 | Reciente | |
60 | ![]() PancakeSwap | $3.92 | - | - | $125,939 | 0.28% | 2 | Reciente | |
61 | ![]() PLATINCOIN | $0.574 | - | $151.08 | $75,552 | 0.17% | 6 | Reciente | |
62 | ![]() SparkPoint Fuel | $0.00189 | - | - | $118,072 | 0.26% | 1 | Reciente | |
63 | ![]() XELS | $2.60 | $732.00 | $381.82 | $158,621 | 0.35% | 9 | Reciente | |
64 | ![]() THORChain | $2.44 | $240.02 | $234.55 | $119,467 | 0.26% | 9 | Reciente | |
65 | ![]() Vow | $1.25 | $327.93 | $323.29 | $190,966 | 0.42% | 9 | Reciente | |
66 | ![]() Litecoin | $59.73 | - | - | $106,214 | 0.23% | 1 | Reciente | |
67 | ![]() Newscrypto | $0.159 | - | - | $88,246 | 0.19% | 1 | Reciente | |
68 | ![]() Qtum | $3.73 | - | - | $63,306 | 0.14% | 1 | Reciente | |
69 | ![]() BaaSid | $0.000899 | - | - | $81,783 | 0.18% | 4 | Reciente | |
70 | ![]() ELYSIA | $0.003756 | - | $179.88 | $17,261 | 0.04% | 2 | Reciente | |
71 | ![]() Frontier | $0.2703 | - | - | $85,461 | 0.19% | 1 | Reciente | |
72 | ![]() Student Coin | $0.00432 | - | $718.10 | $43,415 | 0.10% | 16 | Reciente | |
73 | ![]() TrueUSD | $0.9931 | $841.81 | - | $48,502 | 0.11% | 51 | Reciente | |
74 | ![]() BLOCKMAX | $0.0265 | $297.28 | $549.38 | $7,086 | 0.02% | 2 | Reciente | |
75 | ![]() Gleec | $0.1212 | - | $111.17 | $55,105 | 0.12% | 1 | Reciente | |
76 | ![]() PLANET | $0.0083 | $528.72 | $162.50 | $17,807 | 0.04% | 8 | Reciente | |
77 | ![]() Quant | $109.87 | $258.73 | $157.13 | $53,866 | 0.12% | 2 | Reciente | |
78 | ![]() Sakura | *** $0.0145 | - | - | *** $12,714 | 0.00% | 1 | Reciente | |
79 | ![]() WINkLink | $0.0001395 | - | - | $51,344 | 0.11% | 1 | Reciente | |
80 | ![]() BUX Token | $0.1917 | - | - | $61,301 | 0.13% | 1 | Reciente | |
81 | ![]() STOA Network | $0.191 | $1,082.35 | $252.01 | $48,626 | 0.11% | 12 | Reciente | |
82 | ![]() Cronos | $0.1417 | - | - | $53,550 | 0.12% | 1 | Reciente | |
83 | ![]() MANTRA DAO | $0.05566 | - | - | $90,950 | 0.20% | 2 | Reciente | |
84 | ![]() Gather | $0.01454 | $358.17 | $234.11 | $9,376 | 0.02% | 18 | Reciente | |
85 | ![]() Gera Coin | $0.0387 | $304.63 | - | $44,645 | 0.10% | 5 | Reciente | |
86 | ![]() Bogged | $0.3033 | $356.55 | - | $13,790 | 0.03% | 5 | Reciente | |
87 | ![]() FREEdom Coin | $0.000000438 | $800.77 | - | $45,503 | 0.10% | 1 | Reciente | |
88 | ![]() MIR COIN | $0.002479 | - | - | $12,151 | 0.03% | 1 | Reciente | |
89 | ![]() BurgerCities | $1.35 | $144.50 | $127.15 | $43,535 | 0.10% | 5 | Reciente | |
90 | ![]() Band Protocol | $1.48 | - | - | $48,341 | 0.11% | 1 | Reciente | |
91 | ![]() SushiSwap | $1.31 | - | - | $42,802 | 0.09% | 1 | Reciente | |
92 | ![]() COTI | $0.1046 | - | - | $82,506 | 0.18% | 1 | Reciente | |
93 | ![]() Venus | $6.36 | - | - | $62,175 | 0.14% | 2 | Reciente | |
94 | ![]() Polkadot | $7.65 | $402.14 | $538.26 | $52,134 | 0.11% | 45 | Reciente | |
95 | ![]() PAX Gold | $1,732.54 | - | - | $107,384 | 0.24% | 1 | Reciente | |
96 | ![]() Doren | $0.917 | $180.99 | - | $12,189 | 0.03% | 4 | Reciente | |
97 | ![]() Medium | $0.0783 | - | $5,269.33 | $13,069 | 0.03% | 11 | Reciente | |
98 | ![]() MIR COIN | $0.0025 | $555.41 | - | $12,229 | 0.03% | 1 | Reciente | |
99 | ![]() Gleec | $0.109 | - | $212.50 | $41,861 | 0.09% | 1 | Reciente | |
100 | ![]() Horizen | $17.87 | $129.02 | $142.26 | $57,300 | 0.13% | 3 | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico