Bithumb Global
$115,553,572
USD
13,955 BTC
13,955 BTC
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $18,095,885 | $8279.51 | 15.66% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USDT | $17,042,126 | $181.52 | 14.75% | Spot | Percentage | Reciente |
| 3 |
Swipe
|
SXP/USDT | $11,768,738 | $1.89 | 10.18% | Spot | Percentage | Reciente |
| 4 |
EOS
|
EOS/USDT | $8,923,509 | $3.08 | 7.72% | Spot | Percentage | Reciente |
| 5 |
Litecoin
|
LTC/USDT | $6,989,597 | $56.30 | 6.05% | Spot | Percentage | Reciente |
| 6 |
Dimension Chain
|
EON/USDT | $4,779,328 | $0.357729 | 4.14% | Spot | Percentage | Reciente |
| 7 |
Qtum
|
QTUM/BTC | $3,815,402 | $1.79 | 3.30% | Spot | Percentage | Reciente |
| 8 |
Swipe
|
SXP/BTC | $2,675,128 | $1.92 | 2.32% | Spot | Percentage | Reciente |
| 9 |
GXChain
|
GXC/USDT | $2,642,169 | $0.463733 | 2.29% | Spot | Percentage | Reciente |
| 10 |
BitcoinHD
|
BHD/USDT | $2,245,778 | $11.86 | 1.94% | Spot | Percentage | Reciente |
| 11 |
Qtum
|
QTUM/USDT | $2,218,094 | $1.79 | 1.92% | Spot | Percentage | Reciente |
| 12 |
PLANET
|
PLA/USDT | $1,974,253 | $0.280548 | 1.71% | Spot | Percentage | Reciente |
| 13 |
PAX Gold
|
PAXG/USDT | $1,966,461 | $1530.53 | 1.70% | Spot | Percentage | Reciente |
| 14 |
PLANET
|
PLA/ETH | $1,864,289 | $0.278548 | 1.61% | Spot | Percentage | Reciente |
| 15 |
XRP
|
XRP/USDT | $1,558,529 | $0.277878 | 1.35% | Spot | Percentage | Reciente |
| 16 |
GXChain
|
GXC/BTC | $1,423,730 | $0.464899 | 1.23% | Spot | Percentage | Reciente |
| 17 |
ABBC Coin
|
ABBC/BTC | $1,365,570 | $0.220124 | 1.18% | Spot | Percentage | Reciente |
| 18 |
ABBC Coin
|
ABBC/USDT | $1,341,013 | $0.223937 | 1.16% | Spot | Percentage | Reciente |
| 19 |
Crypto.com Coin
|
CRO/USDT | $1,112,823 | $0.034529 | 0.96% | Spot | Percentage | Reciente |
| 20 |
FABRK
|
FAB/USDT | $1,066,811 | $0.005073 | 0.92% | Spot | Percentage | Reciente |
| 21 |
Function X
|
FX/USDT | $959,971 | $0.109238 | 0.83% | Spot | Percentage | Reciente |
| 22 |
Webflix Token
|
WFX/USDT | $792,109 | $0.001014 | 0.69% | Spot | Percentage | 6 horas antes |
| 23 |
Bitcoin Cash
|
BCH/USDT | $776,352 | $223.83 | 0.67% | Spot | Percentage | Reciente |
| 24 |
MCO
|
MCO/BTC | $766,416 | $3.64 | 0.66% | Spot | Percentage | Reciente |
| 25 |
RIF Token
|
RIF/USDT | $756,663 | $0.104591 | 0.65% | Spot | Percentage | Reciente |
| 26 |
Origo
|
OGO/BTC | $677,157 | $0.020598 | 0.59% | Spot | Percentage | Reciente |
| 27 |
Nebulas
|
NAS/BTC | $636,657 | $0.488062 | 0.55% | Spot | Percentage | Reciente |
| 28 |
Function X
|
FX/BTC | $634,678 | $0.106555 | 0.55% | Spot | Percentage | Reciente |
| 29 |
Qtum
|
QTUM/ETH | $618,477 | $1.79 | 0.54% | Spot | Percentage | Reciente |
| 30 |
QuarkChain
|
QKC/BTC | $609,677 | $0.005294 | 0.53% | Spot | Percentage | Reciente |
| 31 |
Chromia
|
CHR/USDT | $597,271 | $0.027190 | 0.52% | Spot | Percentage | Reciente |
| 32 |
IOST
|
IOST/USDT | $557,988 | $0.005223 | 0.48% | Spot | Percentage | Reciente |
| 33 |
TRON
|
TRX/BTC | $491,182 | $0.016048 | 0.43% | Spot | Percentage | Reciente |
| 34 |
IRISnet
|
IRIS/BTC | *** $470,913 | *** $0.018778 | 0.41% | Spot | Percentage | Reciente |
| 35 |
Ontology
|
ONT/USDT | $447,279 | $0.639188 | 0.39% | Spot | Percentage | Reciente |
| 36 |
Nebulas
|
NAS/USDT | $429,678 | $0.484912 | 0.37% | Spot | Percentage | Reciente |
| 37 |
Ontology
|
ONT/BTC | $427,764 | $0.627945 | 0.37% | Spot | Percentage | Reciente |
| 38 |
V Systems
|
VSYS/USDT | $400,185 | $0.076385 | 0.35% | Spot | Percentage | Reciente |
| 39 |
Eden
|
EDN/BTC | $379,915 | $0.002068 | 0.33% | Spot | Percentage | Reciente |
| 40 |
Paxos Standard
|
PAX/USDT | $377,532 | $1.00 | 0.33% | Spot | Percentage | Reciente |
| 41 |
Litecoin
|
LTC/ETH | $358,444 | $56.37 | 0.31% | Spot | Percentage | Reciente |
| 42 |
Cred
|
LBA/USDT | $357,036 | $0.010054 | 0.31% | Spot | Percentage | Reciente |
| 43 |
IRISnet
|
IRIS/USDT | $349,814 | $0.016813 | 0.30% | Spot | Percentage | Reciente |
| 44 |
OneRoot Network
|
RNT/USDT | $342,952 | $0.015590 | 0.30% | Spot | Percentage | Reciente |
| 45 |
Dash
|
DASH/USDT | $333,574 | $70.84 | 0.29% | Spot | Percentage | Reciente |
| 46 |
TrueUSD
|
TUSD/USDT | $316,575 | $1.00 | 0.27% | Spot | Percentage | Reciente |
| 47 |
Pledge Coin
|
PLG/USDT | $308,233 | $0.002761 | 0.27% | Spot | Percentage | Reciente |
| 48 |
Utrust
|
UTK/USDT | $295,638 | $0.021079 | 0.26% | Spot | Percentage | Reciente |
| 49 |
Ontology Gas
|
ONG/BTC | $278,463 | $0.150224 | 0.24% | Spot | Percentage | Reciente |
| 50 |
Ontology Gas
|
ONG/USDT | $272,721 | $0.152369 | 0.24% | Spot | Percentage | Reciente |
| 51 |
RIF Token
|
RIF/BTC | $266,383 | $0.104644 | 0.23% | Spot | Percentage | Reciente |
| 52 |
Crypto.com Coin
|
CRO/BTC | $247,648 | $0.034106 | 0.21% | Spot | Percentage | Reciente |
| 53 |
Color Platform
|
CLR/USDT | $247,365 | $0.034840 | 0.21% | Spot | Percentage | Reciente |
| 54 |
Eden
|
EDN/ETH | $231,369 | $0.001999 | 0.20% | Spot | Percentage | Reciente |
| 55 |
BitTorrent
|
BTT/BTC | $222,732 | $0.000437 | 0.19% | Spot | Percentage | Reciente |
| 56 |
VIDY
|
VIDY/USDT | $219,333 | $0.002162 | 0.19% | Spot | Percentage | Reciente |
| 57 |
TRON
|
TRX/USDT | $217,223 | $0.016088 | 0.19% | Spot | Percentage | Reciente |
| 58 |
MovieBloc
|
MBL/USDT | $205,138 | $0.001662 | 0.18% | Spot | Percentage | Reciente |
| 59 |
Zcash
|
ZEC/USDT | $196,928 | $37.06 | 0.17% | Spot | Percentage | Reciente |
| 60 |
COTI
|
COTI/USDT | $195,357 | $0.009867 | 0.17% | Spot | Percentage | Reciente |
| 61 |
IRISnet
|
IRIS/ETH | $194,638 | $0.017129 | 0.17% | Spot | Percentage | Reciente |
| 62 |
Contentos
|
COS/USDT | $190,473 | $0.017007 | 0.16% | Spot | Percentage | Reciente |
| 63 |
TOP
|
TOP/USDT | $186,954 | $0.002241 | 0.16% | Spot | Percentage | Reciente |
| 64 |
Quant
|
QNT/USDT | $180,035 | $5.73 | 0.16% | Spot | Percentage | Reciente |
| 65 |
Dash
|
DASH/ETH | $179,699 | $70.90 | 0.16% | Spot | Percentage | Reciente |
| 66 |
DPRating
|
RATING/USDT | $157,723 | $0.000175 | 0.14% | Spot | Percentage | 1 hora antes |
| 67 |
QuarkChain
|
QKC/USDT | $136,106 | $0.005340 | 0.12% | Spot | Percentage | Reciente |
| 68 |
QuarkChain
|
QKC/ETH | $135,679 | $0.005429 | 0.12% | Spot | Percentage | Reciente |
| 69 |
Utrust
|
UTK/BTC | $135,582 | $0.021011 | 0.12% | Spot | Percentage | Reciente |
| 70 |
BitKan
|
KAN/USDT | $126,025 | $0.002505 | 0.11% | Spot | Percentage | Reciente |
| 71 |
Bitcoin Cash
|
BCH/BTC | $125,658 | $223.61 | 0.11% | Spot | Percentage | Reciente |
| 72 |
Bitcoin Cash
|
BCH/ETH | $125,632 | $224.22 | 0.11% | Spot | Percentage | Reciente |
| 73 |
Zcash
|
ZEC/BTC | $122,192 | $37.01 | 0.11% | Spot | Percentage | Reciente |
| 74 |
Insolar
|
INS/USDT | $120,771 | $0.199385 | 0.10% | Spot | Percentage | Reciente |
| 75 |
Contentos
|
COS/ETH | $107,700 | $0.017480 | 0.09% | Spot | Percentage | Reciente |
| 76 |
Custody Token
|
CUST/USDT | $103,893 | $0.010454 | 0.09% | Spot | Percentage | Reciente |
| 77 |
BitTorrent
|
BTT/USDT | $102,018 | $0.000441 | 0.09% | Spot | Percentage | Reciente |
| 78 |
PCHAIN
|
PI/BTC | $100,794 | $0.005791 | 0.09% | Spot | Percentage | Reciente |
| 79 |
Utrust
|
UTK/ETH | $99,430 | $0.021023 | 0.09% | Spot | Percentage | Reciente |
| 80 |
Contentos
|
COS/BTC | $98,031 | $0.017041 | 0.08% | Spot | Percentage | Reciente |
| 81 |
Decentralized Vulnerability Platform
|
DVP/USDT | $96,184 | $0.022936 | 0.08% | Spot | Percentage | Reciente |
| 82 |
NeoWorld Cash
|
NASH/USDT | $93,035 | $0.000105 | 0.08% | Spot | Percentage | 1 hora antes |
| 83 |
PCHAIN
|
PI/USDT | $89,627 | $0.006331 | 0.08% | Spot | Percentage | Reciente |
| 84 |
MovieBloc
|
MBL/ETH | $86,382 | $0.001657 | 0.07% | Spot | Percentage | Reciente |
| 85 |
CENTERCOIN
|
CENT/BTC | $78,822 | $0.002234 | 0.07% | Spot | Percentage | Reciente |
| 86 |
Ethereum
|
ETH/BTC | $73,988 | $181.32 | 0.06% | Spot | Percentage | Reciente |
| 87 |
Stellar
|
XLM/USDT | $72,174 | $0.061647 | 0.06% | Spot | Percentage | Reciente |
| 88 |
WINk
|
WIN/USDT | $66,259 | $0.000151 | 0.06% | Spot | Percentage | Reciente |
| 89 |
DREP
|
DREP/USDT | $60,963 | $0.002796 | 0.05% | Spot | Percentage | Reciente |
| 90 |
MixMarvel
|
MIX/USDT | $55,723 | $0.021763 | 0.05% | Spot | Percentage | Reciente |
| 91 |
Opennity
|
OPNN/ETH | $47,364 | $0.000635 | 0.04% | Spot | Percentage | 109 horas antes |
| 92 |
TrueFeedBack
|
TFB/USDT | $45,476 | $0.000490 | 0.04% | Spot | Percentage | Reciente |
| 93 |
Machine Xchange Coin
|
MXC/USDT | $45,233 | $0.002060 | 0.04% | Spot | Percentage | Reciente |
| 94 |
Litecoin
|
LTC/BTC | $38,230 | $56.42 | 0.03% | Spot | Percentage | Reciente |
| 95 |
Opennity
|
OPNN/USDT | $34,719 | $0.000432 | 0.03% | Spot | Percentage | Reciente |
| 96 |
UnlimitedIP
|
UIP/USDT | $32,022 | $0.009777 | 0.03% | Spot | Percentage | Reciente |
| 97 |
TrueFeedBack
|
TFB/ETH | $28,136 | $0.000492 | 0.02% | Spot | Percentage | Reciente |
| 98 |
Dynamite
|
DYNMT/BTC | $22,298 | $0.328821 | 0.02% | Spot | Percentage | Reciente |
| 99 |
V Systems
|
VSYS/BTC | $20,947 | $0.076105 | 0.02% | Spot | Percentage | Reciente |
| 100 |
Quant
|
QNT/BTC | $20,875 | $5.74 | 0.02% | Spot | Percentage | Reciente |
| 101 |
Dash
|
DASH/BTC | $19,073 | $70.85 | 0.02% | Spot | Percentage | Reciente |
| 102 |
Boltt Coin
|
BOLTT/USDT | $13,955 | $0.022183 | 0.01% | Spot | Percentage | Reciente |
| 103 |
Lambda
|
LAMB/USDT | $11,758 | $0.040150 | 0.01% | Spot | Percentage | Reciente |
| 104 |
COTI
|
COTI/BTC | $8,538 | $0.009761 | 0.01% | Spot | Percentage | Reciente |
| 105 |
UnlimitedIP
|
UIP/BTC | $7,647 | $0.009761 | 0.01% | Spot | Percentage | Reciente |
| 106 |
Lambda
|
LAMB/ETH | $6,680 | $0.040274 | 0.01% | Spot | Percentage | Reciente |
| 107 |
Lambda
|
LAMB/BTC | $6,031 | $0.040368 | 0.01% | Spot | Percentage | Reciente |
| 108 |
Bezant
|
BZNT/USDT | $4,154 | $0.006773 | 0.00% | Spot | Percentage | Reciente |
| 109 |
TrustVerse
|
TRV/BTC | $1,554 | $0.031931 | 0.00% | Spot | Percentage | Reciente |
| 110 |
Origo
|
OGO/USDT | $1,468 | $0.021159 | 0.00% | Spot | Percentage | Reciente |
| 111 |
Valor Token
|
VALOR/USDT | $676 | $0.521950 | 0.00% | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | ABT/USDT | 3039326.83 | 0.1557 | Reciente |
| 2 | BCNT/USDT | 36686759.5 | 0.02634 | Reciente |
| 3 | BXA/USDT | 2283367.37 | 0.006201 | Reciente |
| 4 | CDS/USDT | 35263.2 | 0.02141 | Reciente |
| 5 | FCT/USDT | 5294640.25 | 0.2632 | Reciente |
| 6 | FNB/USDT | 13871772.69 | 0.0635 | Reciente |
| 7 | GDP/USDT | 49533435.1 | 0.026889 | Reciente |
| 8 | LINKA/BTC | 60660031.1 | 9.2e-07 | Reciente |
| 9 | LINKA/USDT | 61110088.3 | 0.007627 | Reciente |
| 10 | PET/USDT | 52189459.0 | 0.069779 | Reciente |
| 11 | TIC/USDT | 207306279.0 | 0.0001758 | Reciente |
| 12 | TUNE/USDT | 61380124.7 | 0.12064 | Reciente |
| 13 | XSR/USDT | 283678272.0 | 0.105221 | Reciente |
| 14 | YT/USDT | 97706.3339 | 2.2332 | Reciente |
Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request
