×
Criptomonedas: 5,530Mercados: 22,682Cap. de Mercado: $265,050,336,460Volumen de 24 horas: $115,223,948,840Dominio BTC: 66.0%
Cap. de Mercado: $265,050,336,460Volumen de 24 horas: $115,223,948,840Dominio BTC: 66.0%Criptomonedas: 5,530Mercados: 22,682
Ethereum Classic (ETC)
$7.14 USD (6.23%)
0.00075102 BTC (2.40%)
0.00075102 BTC (2.40%)
Cap. de Mercado
$830,760,028 USD
87,354 BTCVolumen (24h)
$1,412,369,010 USD
148,509 BTCAcciones en circulación
116,313,299 ETCAcciones máximas
210,700,000 ETC
- Ethereum Classic Market Pairs
# Fuente Par Volumen (24h) Precio Volumen (%) LiquidityCategoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) LiquidityCategoría Tipo de comisión Actualizado 1$304,397,579$7.16 21.55%214SpotPercentageReciente2$125,471,837$7.14 8.88%-SpotPercentageReciente3$102,037,558$7.16 7.22%25SpotPercentageReciente4$59,274,686$7.16 4.20%-SpotPercentageReciente5$57,231,458$6.89 4.05%-SpotPercentageReciente6$38,763,940$7.15 2.74%210SpotPercentageReciente7$29,722,196$7.14 2.10%119SpotPercentageReciente8$27,968,330$7.15 1.98%152SpotPercentageReciente9$25,120,813$7.15 1.78%-SpotPercentageReciente10$23,904,280$7.16 1.69%131SpotPercentageReciente11$22,969,549$7.15 1.63%140SpotPercentageReciente12$22,684,922$7.15 1.61%90SpotPercentageReciente13$22,202,042$7.16 1.57%63SpotPercentageReciente14$20,892,762$7.16 1.48%291SpotPercentageReciente15$20,482,592$7.16 1.45%227SpotPercentageReciente16$19,711,248$7.14 1.40%-SpotPercentageReciente17$19,559,519$7.15 1.38%99SpotPercentageReciente18$18,884,423$7.16 1.34%80SpotPercentageReciente19$18,158,183$7.16 1.29%336SpotPercentageReciente20$17,266,862$7.16 1.22%305SpotPercentageReciente21$16,135,558$7.15 1.14%111SpotPercentageReciente22$15,270,117* $6.97 1.08%-SpotPercentageReciente23$15,072,697$7.16 1.07%229SpotPercentageReciente24$14,668,059$6.97 1.04%191SpotPercentageReciente25$13,949,212$7.16 0.99%360SpotPercentageReciente26$13,194,098$7.15 0.93%-SpotPercentageReciente27$12,467,654$7.15 0.88%-SpotPercentageReciente28$12,467,654$7.15 0.88%157SpotPercentageReciente29$12,336,987$7.15 0.87%83SpotPercentageReciente30$11,648,952$7.16 0.82%-SpotPercentageReciente31$11,516,814$7.14 0.82%42SpotPercentageReciente32$11,487,452$7.16 0.81%42SpotPercentageReciente33$10,643,566$7.15 0.75%-SpotPercentageReciente34$10,335,036$7.14 0.73%80SpotPercentageReciente35$9,491,379$7.14 0.67%105SpotPercentageReciente36$9,239,152$7.15 0.65%300SpotPercentageReciente37$8,813,209$7.16 0.62%186SpotPercentageReciente38$8,290,393$7.14 0.59%-SpotPercentageReciente39$8,217,987$7.15 0.58%184SpotPercentageReciente40$7,870,171$7.15 0.56%267SpotPercentageReciente41$7,602,468$7.16 0.54%-SpotPercentageReciente42$7,546,431$7.14 0.53%71SpotPercentageReciente43$7,356,660$7.16 0.52%170SpotPercentageReciente44$6,926,770$7.16 0.49%322SpotPercentageReciente45$6,925,273$7.15 0.49%-SpotPercentageReciente46$6,853,225$7.14 0.49%75SpotPercentageReciente47$6,034,696$7.16 0.43%285SpotPercentageReciente48$5,605,186$6.86 0.40%-SpotPercentageReciente49$5,010,423$7.14 0.35%238SpotPercentageReciente50$5,010,444$7.15 0.35%-SpotPercentageReciente51$4,979,637$7.15 0.35%60SpotPercentageReciente52$4,899,242$7.12 0.35%74SpotPercentageReciente53$4,657,694$7.15 0.33%156SpotPercentageReciente54$4,621,762$6.97 0.33%173SpotPercentageReciente55$4,510,197$7.13 0.32%184SpotPercentageReciente56$4,366,051$7.14 0.31%-SpotPercentageReciente57$4,315,284$7.16 0.31%336SpotPercentageReciente58$4,306,389$7.15 0.30%235SpotPercentageReciente59$4,159,980$7.14 0.29%70SpotPercentageReciente60$4,084,214$7.14 0.29%24SpotPercentageReciente61$3,370,681$7.14 0.24%323SpotPercentageReciente62$3,122,592$7.13 0.22%-SpotPercentageReciente63$3,119,527$7.16 0.22%94SpotPercentageReciente64$2,651,908$7.15 0.19%-SpotPercentageReciente65$2,610,633$7.16 0.18%102SpotPercentageReciente66$2,550,146$7.16 0.18%255SpotPercentageReciente67$2,549,764$7.15 0.18%-SpotPercentageReciente68$2,511,696$7.15 0.18%88SpotPercentageReciente69$2,461,410$7.15 0.17%50SpotPercentageReciente70$2,247,325$7.15 0.16%193SpotPercentageReciente71$1,774,738$7.18 0.13%63SpotPercentageReciente72$1,774,266$7.18 0.13%-SpotPercentageReciente73$1,465,550$7.14 0.10%48SpotPercentageReciente74$1,443,331$7.17 0.10%18SpotPercentageReciente75$1,432,375$7.16 0.10%84SpotPercentageReciente76$1,389,090$7.15 0.10%174SpotPercentageReciente77$1,390,528$7.14 0.10%56SpotPercentageReciente78$1,285,363$7.16 0.09%186SpotPercentageReciente79$1,172,856$7.14 0.08%89SpotPercentageReciente80$1,118,583$6.97 0.08%161SpotPercentageReciente81$1,067,853$7.16 0.08%66SpotPercentageReciente82$1,001,495$7.15 0.07%172SpotPercentageReciente83$991,933$7.14 0.07%54SpotPercentageReciente84$974,924$7.06 0.07%-SpotPercentageReciente85$957,920$7.15 0.07%154SpotPercentageReciente86$944,589$7.12 0.07%79SpotPercentageReciente87$908,042$7.14 0.06%63SpotPercentageReciente88$848,893$7.14 0.06%48SpotPercentageReciente89$843,743$7.15 0.06%168SpotPercentageReciente90$808,647$7.15 0.06%-SpotPercentageReciente91$775,569$7.14 0.05%22SpotPercentageReciente92$773,227$7.15 0.05%195SpotPercentageReciente93$721,978$7.12 0.05%89SpotPercentageReciente94$699,424$7.16 0.05%212SpotPercentageReciente95$699,917$7.16 0.05%80SpotPercentageReciente96$684,090$7.14 0.05%72SpotPercentageReciente97$679,018$7.14 0.05%204SpotPercentageReciente98$676,268$7.15 0.05%188SpotPercentageReciente99$675,190$6.73 0.05%362SpotPercentageReciente100$656,329$7.15 0.05%170SpotPercentageReciente101$633,584$7.17 0.04%26SpotPercentageReciente102$630,121$6.82 0.04%-SpotPercentageReciente103$549,539$7.15 0.04%162SpotPercentageReciente104$486,355$7.14 0.03%-SpotPercentageReciente105$484,448$7.13 0.03%40SpotPercentageReciente106$464,461$7.14 0.03%-SpotPercentageReciente107$456,519$7.18 0.03%31SpotPercentageReciente108$451,742$7.16 0.03%22SpotPercentageReciente109$444,332$7.14 0.03%186SpotPercentageReciente110$398,093$7.12 0.03%-SpotPercentageReciente111$370,865$7.15 0.03%225SpotPercentageReciente112$363,095$7.15 0.03%75SpotPercentageReciente113$353,401$7.13 0.03%132SpotPercentageReciente114$315,021$7.15 0.02%-SpotPercentageReciente115$314,187$7.14 0.02%55SpotPercentageReciente116$292,303$7.16 0.02%90SpotPercentageReciente117$284,291$7.15 0.02%-SpotPercentageReciente118$278,003$7.15 0.02%194SpotPercentageReciente119$256,854$7.14 0.02%159SpotPercentageReciente120$251,767$7.16 0.02%-SpotPercentageReciente121$245,781$6.95 0.02%92SpotPercentageReciente122$238,134$7.17 0.02%155SpotPercentageReciente123$229,764$7.16 0.02%358SpotPercentageReciente124$215,880$7.14 0.02%64SpotPercentageReciente125$211,280$7.13 0.01%30SpotPercentageReciente126$204,351$7.16 0.01%180SpotPercentageReciente127$200,477$7.14 0.01%115SpotPercentageReciente128$199,470$7.19 0.01%145SpotPercentageReciente129$188,250$7.08 0.01%97SpotPercentageReciente130$187,580$7.14 0.01%146SpotPercentageReciente131$179,151$7.14 0.01%144SpotPercentageReciente132$160,258$7.15 0.01%173SpotPercentageReciente133$157,673$7.14 0.01%131SpotPercentageReciente134$146,210$7.16 0.01%-SpotPercentageReciente135$143,618$7.14 0.01%137SpotPercentageReciente136$139,125$7.11 0.01%30SpotPercentageReciente137$130,581$7.19 0.01%78SpotPercentageReciente138$125,940$7.15 0.01%258SpotPercentageReciente139$118,368$7.14 0.01%86SpotPercentageReciente140$111,187$7.17 0.01%101SpotPercentageReciente141$108,672$7.16 0.01%387SpotPercentageReciente142$102,258$7.16 0.01%165SpotPercentageReciente143$93,117$7.15 0.01%120SpotPercentageReciente144$92,105$7.13 0.01%119SpotPercentageReciente145$88,012$7.14 0.01%68SpotPercentageReciente146$87,260$7.14 0.01%-SpotPercentageReciente147$84,928$7.14 0.01%113SpotPercentageReciente148$84,639$7.14 0.01%163SpotPercentageReciente149$73,398$7.15 0.01%-SpotPercentageReciente150$71,896$7.15 0.01%167SpotPercentageReciente151$68,751$7.14 0.00%-SpotPercentageReciente152$66,739$7.13 0.00%100SpotPercentageReciente153$66,725$7.13 0.00%126SpotPercentageReciente154$65,317$7.01 0.00%43SpotPercentageReciente155$60,260$7.14 0.00%-SpotPercentageReciente156$60,091$7.15 0.00%178SpotPercentageReciente157$58,002$7.16 0.00%75SpotPercentageReciente158$56,059$7.11 0.00%16SpotPercentageReciente159$55,471$7.17 0.00%98SpotPercentageReciente160$53,375$7.14 0.00%105SpotPercentageReciente161$49,046$7.12 0.00%102SpotPercentageReciente162$43,581$6.86 0.00%6SpotPercentageReciente163$43,109$7.14 0.00%126SpotPercentageReciente164$42,867$6.68 0.00%8SpotPercentageReciente165$36,303$7.05 0.00%39SpotPercentageReciente166$32,322$7.20 0.00%81SpotPercentageReciente167$30,646$7.14 0.00%103SpotPercentageReciente168$30,104$7.20 0.00%97SpotPercentageReciente169$29,246$7.13 0.00%67SpotPercentageReciente170$25,273$7.16 0.00%28SpotPercentageReciente171$23,551$7.12 0.00%89SpotPercentageReciente172$23,494$7.36 0.00%29SpotPercentageReciente173$23,056$7.17 0.00%43SpotPercentageReciente174$22,080$7.15 0.00%130SpotPercentageReciente175$16,014$7.16 0.00%100SpotPercentageReciente176$13,851$7.18 0.00%17SpotPercentageReciente177$11,806$7.15 0.00%243SpotPercentageReciente178$11,760$7.18 0.00%99SpotPercentageReciente179$11,409$7.18 0.00%58SpotPercentageReciente180$10,781$7.17 0.00%131SpotPercentageReciente181$10,215$7.15 0.00%64SpotPercentageReciente182$9,743$7.18 0.00%92SpotPercentageReciente183$9,450$7.17 0.00%84SpotPercentageReciente184$8,082$7.14 0.00%103SpotPercentageReciente185$7,110$7.16 0.00%187SpotPercentageReciente186$5,603$7.11 0.00%-SpotPercentageReciente187$5,190$7.17 0.00%-SpotPercentageReciente188$4,342$7.15 0.00%346SpotPercentageReciente189$4,224$7.14 0.00%-SpotPercentageReciente190$4,178$7.14 0.00%81SpotPercentageReciente191$3,722$7.10 0.00%15SpotPercentageReciente192$3,593$6.96 0.00%75SpotPercentageReciente193$2,759$7.21 0.00%-SpotPercentageReciente194$2,263$7.15 0.00%53SpotPercentageReciente195$2,241$7.06 0.00%19SpotPercentageReciente196$1,542$7.12 0.00%35SpotPercentageReciente197$1,423$7.23 0.00%64SpotPercentageReciente198$1,135$7.30 0.00%0SpotPercentageReciente199$670$7.18 0.00%49SpotPercentageReciente200$567$7.08 0.00%79SpotPercentageReciente201$349$7.15 0.00%30SpotPercentageReciente202$311$7.16 0.00%-SpotPercentageReciente203$265$7.08 0.00%71SpotPercentageReciente204$234$7.15 0.00%7SpotPercentageReciente205$150$7.19 0.00%13SpotPercentageReciente206$72$7.17 0.00%6SpotPercentageReciente207$59$6.88 0.00%16SpotPercentageReciente208$56$7.01 0.00%2SpotPercentageReciente209$47$7.15 0.00%29SpotPercentageReciente210$24$7.14 0.00%27SpotPercentageReciente211$21$7.14 0.00%42SpotPercentageReciente212$14$6.94 0.00%142SpotPercentageReciente213$14$6.94 0.00%-SpotPercentageReciente214$13$7.15 0.00%168SpotPercentageReciente215$8$7.14 0.00%32SpotPercentageReciente216$8$7.79 0.00%10SpotPercentageReciente217$7$7.29 0.00%2SpotPercentageReciente218$3$6.99 0.00%15SpotPercentageReciente219$2$6.84 0.00%-SpotPercentageReciente220$0.620314$4.43 0.00%1SpotPercentageReciente221$?$6.51 0.00%93SpotPercentageReciente222$?$7.67 0.00%4SpotPercentageReciente223$?$7.03 0.00%26SpotPercentageReciente224$?$4.04 0.00%-SpotPercentageReciente225$?$7.20 0.00%-SpotPercentageReciente226$?$5.35 0.00%-SpotPercentageReciente227$?$4.85 0.00%-SpotPercentageReciente228$?$12.57 0.00%-SpotPercentageReciente229$?$7.15 0.00%-SpotPercentageReciente230$?$5.86 0.00%83SpotPercentageReciente231$?$7.09 0.00%54SpotPercentageReciente232$?$7.22 0.00%10SpotPercentageReciente233$?$7.17 0.00%93SpotPercentageReciente234$?$6.75 0.00%33SpotPercentageReciente235$?$7.15 0.00%36SpotPercentageReciente236$?$7.12 0.00%39SpotPercentageReciente237$?$5.92 0.00%-SpotPercentageReciente238$?$7.15 0.00%-SpotPercentageReciente239*** $189,481*** $10.73 0.00%-SpotPercentageReciente240** $26,728,292* $7.16 0.00%-DerivativesNo FeesReciente241** $22,994,204* $7.16 0.00%-DerivativesNo FeesReciente242** $9,991,240* $7.16 0.00%-DerivativesNo FeesReciente243** $8,562,059* $7.15 0.00%-DerivativesNo FeesReciente244** $5,800,967* $6.40 0.00%-SpotPercentage365 horas antes245** $5,328,963* $7.16 0.00%-SpotPercentageReciente246** $1,939,556* $7.13 0.00%-DerivativesNo FeesReciente247** $1,866,995* $7.16 0.00%-DerivativesNo FeesReciente248** $45,495$7.15 0.00%16SpotTransaction MiningReciente249** $39,266$4.69 0.00%20SpotUnknownReciente250** $24,655$7.16 0.00%10SpotTransaction MiningReciente251** $23,130$6.97 0.00%14SpotTransaction MiningReciente252** $15,661$7.14 0.00%-SpotNo FeesReciente253** $3,298* $7.14 0.00%-SpotPercentageReciente254** $2,571* $6.80 0.00%-SpotPercentageReciente255** $?* $7.74 0.00%-SpotPercentageReciente256** $?$3.66 0.00%18SpotUnknownReciente257** $?$7.33 0.00%9SpotNo FeesReciente258** $?$6.17 0.00%3SpotNo FeesReciente* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Acerca de Ethereum Classic
Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform
Estadísticas de Ethereum Classic
| Ethereum Classic Price | $7.14 USD |
|---|---|
| Ethereum Classic ROI | 849.36% |
| Nivel de mercado | #19 |
| Cap. de Mercado | $830,760,028 USD |
| Volumen de 24 horas | $1,412,369,010 USD |
| Acciones en circulación | 116,313,299 ETC |
| Acciones totales | 116,313,299 ETC |
| Acciones máximas | 210,700,000 ETC |
| Máximos en todos los tiempos | $47.77 USD (Dec 21, 2017) |
| Mínimos en todos los tiempos | $0.452446 USD (Jul 25, 2016) |
| Máximos/mínimos en 52 semanas | $13.15 USD / $3.30 USD |
| Máximos/mínimos en 90 días | $8.59 USD / $3.30 USD |
| Máximos/mínimos en 30 días | $7.60 USD / $5.71 USD |
| Máximos/mínimos en 7 días | $7.23 USD / $6.31 USD |
| Máximos/mínimos en 24 horas | $7.23 USD / $6.71 USD |
| Máximos/mínimos de ayer | $6.87 USD / $6.71 USD |
| Apertura/cierre de ayer | $6.78 USD / $6.85 USD |
| Cambio de ayer | $0.068891 USD (1.02%) |
| Volumen de ayer | $1,199,343,323 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.