Cap. de Mercado:

Ethereum Classic Ethereum Classic (ETC)

10.95 USD (1.41%)
0.00171025 BTC (2.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
1,147,385,298 USD
179,265 BTC
Volumen (24h)
174,053,819 USD
27,194 BTC
Acciones en circulación
104,818,155 ETC

Datos antiguos por Ethereum Classic

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-09-2018 11.06 11.27 10.51 11.09 183,283,000 1,159,201,769
24-09-2018 11.59 11.59 11.03 11.05 145,599,000 1,213,888,773
23-09-2018 11.44 11.73 11.36 11.60 162,975,000 1,197,746,281
22-09-2018 11.67 11.81 11.24 11.41 167,522,000 1,222,522,174
21-09-2018 11.18 11.75 11.06 11.67 247,448,000 1,170,588,277
20-09-2018 10.80 11.18 10.67 11.17 169,241,000 1,130,036,958
19-09-2018 10.61 11.00 10.39 10.79 177,159,000 1,109,858,870
18-09-2018 10.31 10.80 10.29 10.60 165,477,000 1,078,436,060
17-09-2018 11.21 11.34 10.16 10.34 164,247,000 1,172,962,381
16-09-2018 11.30 11.32 11.04 11.22 153,507,000 1,182,051,795
15-09-2018 10.96 11.55 10.94 11.37 156,127,000 1,145,753,308
14-09-2018 11.18 11.34 10.96 11.00 193,196,000 1,168,189,996
13-09-2018 10.74 11.30 10.74 11.13 192,363,000 1,122,751,211
12-09-2018 11.30 11.38 10.28 10.69 195,188,000 1,180,814,819
11-09-2018 11.38 11.53 11.03 11.32 182,031,000 1,189,023,337
10-09-2018 11.29 11.42 11.06 11.32 169,260,000 1,178,951,729
09-09-2018 11.01 11.64 10.96 11.24 177,693,000 1,149,233,852
08-09-2018 11.70 11.94 10.79 11.02 168,330,000 1,220,742,635
07-09-2018 11.97 12.17 11.59 11.70 179,172,000 1,248,634,461
06-09-2018 11.87 12.02 11.29 11.98 222,766,000 1,237,977,157
05-09-2018 13.99 14.08 11.89 11.89 237,372,000 1,459,530,230
04-09-2018 14.08 14.22 13.81 13.98 185,368,000 1,468,559,116
03-09-2018 13.37 14.52 13.36 14.06 285,040,000 1,393,988,072
02-09-2018 13.25 13.44 13.04 13.33 153,472,000 1,381,057,844
01-09-2018 12.90 13.41 12.82 13.22 182,146,000 1,344,295,698
31-08-2018 12.92 12.98 12.60 12.79 190,517,000 1,346,385,913
30-08-2018 13.05 13.14 12.46 12.92 168,594,000 1,359,006,941
29-08-2018 13.19 13.39 12.90 13.01 187,637,000 1,373,867,590
28-08-2018 12.78 13.36 12.63 13.28 218,125,000 1,330,344,408
27-08-2018 12.59 12.72 12.31 12.65 191,951,000 1,310,181,786
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)