×
Criptomonedas: 5,537Mercados: 22,502Cap. de Mercado: $268,774,744,128Volumen de 24 horas: $118,726,503,997Dominio BTC: 65.0%
Cap. de Mercado: $268,774,744,128Volumen de 24 horas: $118,726,503,997Dominio BTC: 65.0%Criptomonedas: 5,537Mercados: 22,502
Basic Attention Token (BAT)
$0.213063 USD (-6.10%)
0.00002242 BTC (-0.17%)
0.00090339 ETH (-1.62%)
0.00002242 BTC (-0.17%)
0.00090339 ETH (-1.62%)
Cap. de Mercado
$311,498,004 USD
32,775 BTC
1,320,760 ETHVolumen (24h)
$92,078,629 USD
9,688 BTC
390,416 ETHAcciones en circulación
1,462,001,432 BATAcciones totales
1,500,000,000 BAT
- Nivel 32
- Sitio web
- Explorador ( 2 3 4 )
- Documentación técnica
- Basic Attention Token Market PairsNivel
Fuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado NivelFuente NivelFuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado 1$0.212764 $3,621,320High3.93%223SpotReciente2$0.213458 $1,676,839High1.82%1SpotReciente3$0.212591 $2,165,575High2.35%187SpotReciente4$0.213164 $13,440,920High14.60%100SpotReciente5$0.212781 $6,438,963High6.99%0SpotReciente6$0.213636 $2,266,872High2.46%77SpotReciente7$0.213185 $3,323,313High3.61%72SpotReciente8$0.212664 $413,267High0.45%1SpotReciente9$0.212678 $2,164,219High2.35%78SpotReciente10$0.212686 $445,611High0.48%0SpotReciente11$0.212464 $358,370High0.39%1SpotReciente12$0.212564 $704,091High0.76%166SpotReciente13$0.212971 $1,948,908High2.12%73SpotReciente14$0.210184 $345,385High0.38%0SpotReciente15$0.213663 $226,372High0.25%150SpotReciente16$0.212971 $836,685High0.91%90SpotReciente17$0.210430 $248,447High0.27%143SpotReciente18$0.212499 $126,565High0.14%131SpotReciente19$0.212740 $153,456High0.17%1SpotReciente20$0.212487 $136,601High0.15%118SpotReciente21$0.212764 $588,961High0.64%105SpotReciente22$0.212499 $1,489,069High1.62%45SpotReciente23$0.212496 $147,501High0.16%152SpotReciente24$0.212668 $785,125High0.85%0SpotReciente25$0.212464 $660,807High0.72%89SpotReciente26$0.211885 $1,230,529High1.34%0SpotReciente27$0.213064 $1,091,695High1.19%1SpotReciente28$0.213306 $84,145High0.09%109SpotReciente29$0.212591 $371,292High0.40%116SpotReciente30$0.214674 $252,989High0.27%81SpotReciente31$0.212761 $602,817High0.65%0SpotReciente32$0.212499 $352,821High0.38%96SpotReciente33$0.212591 $365,939High0.40%91SpotReciente34$0.212678 $584,476High0.63%55SpotReciente35$0.213446 $68,101High0.07%115SpotReciente36$0.212764 $553,506High0.60%47SpotReciente37$0.213161 $138,849High0.15%1SpotReciente38$0.212364 $129,553High0.14%177SpotReciente39$0.213175 $48,900High0.05%103SpotReciente40$0.213300 $121,053High0.13%126SpotReciente41$0.212664 $306,052High0.33%0SpotReciente42$0.219129 $76,547High0.08%221SpotReciente43$0.212489 $326,556High0.35%0SpotReciente44$0.212964 $41,732High0.05%83SpotReciente45$0.212591 $607,946High0.66%28SpotReciente46$0.212064 $281,421High0.31%0SpotReciente47$0.212678 $109,568High0.12%127SpotReciente48$0.212781 $613,863High0.67%0SpotReciente49$0.212591 $45,705High0.05%124SpotReciente50$0.211334 $121,223High0.13%89SpotReciente51$0.213446 $79,715High0.09%137SpotReciente52$0.212281 $270,349High0.29%41SpotReciente53$0.209863 $105,351High0.11%84SpotReciente54$0.213394 $40,024High0.04%1SpotReciente55$0.212185 $21,602High0.02%114SpotReciente56$0.213690 $42,119High0.05%72SpotReciente57$0.213098 $135,028High0.15%0SpotReciente58$0.209931 $554,942High0.60%0SpotReciente59$0.213579 $31,571High0.03%77SpotReciente60$0.213560 $19,859High0.02%86SpotReciente61$0.213190 $14,822High0.02%142SpotReciente62$0.211944 $72,665High0.08%78SpotReciente63$0.206797 $51,255High0.06%0SpotReciente64$0.213064 $96,305High0.10%84SpotReciente65$0.212364 $20,747High0.02%92SpotReciente66$0.212678 $17,130High0.02%96SpotReciente67$0.212686 $583,183High0.63%11SpotReciente68$0.212564 $21,994High0.02%105SpotReciente69$0.216129 $25,273High0.03%88SpotReciente70$0.212876 $11,385High0.01%190SpotReciente71$0.211101 $12,539High0.01%0SpotReciente72$0.212970 $11,595High0.01%0SpotReciente73$0.230000 $66,073High0.07%33SpotReciente74$0.212591 $283,329High0.31%11SpotReciente75$0.212864 $5,836High0.01%1SpotReciente76$0.215061 $8,620High0.01%90SpotReciente77$0.212564 $639,050High0.69%6SpotReciente78$0.212970 $23,170High0.03%92SpotReciente79$0.212876 $11,073High0.01%74SpotReciente80$0.216601 $8,362High0.01%63SpotReciente81$0.211101 $15,325High0.02%103SpotReciente82$0.214650 $10,954High0.01%81SpotReciente83$0.213400 $106,497High0.12%0SpotReciente84$0.210184 $42,744High0.05%0SpotReciente85$0.211941 $7,768High0.01%1SpotReciente86$0.211831 $62,167High0.07%0SpotReciente87$0.213351 $6,107High0.01%84SpotReciente88$0.216498 $16,207High0.02%43SpotReciente89$0.212551 $176,234High0.19%0SpotReciente90$0.215949 $7,906High0.01%79SpotReciente91$0.212900 $50,561High0.05%57SpotReciente92$0.212508 $5,590High0.01%83SpotReciente93$0.213768 $4,125High0.00%107SpotReciente94$0.217586 $8,412High0.01%50SpotReciente95$0.213564 $5,823High0.01%67SpotReciente96$0.212764 $47,882High0.05%50SpotReciente97$0.213685 $4,636High0.01%0SpotReciente98$0.212424 $12,461High0.01%33SpotReciente99$0.216442 $5,406High0.01%66SpotReciente100$0.212401 ** $12,440High0.00%55SpotReciente101$0.216201 $50,248High0.05%7SpotReciente102$0.212781 $20,931High0.02%15SpotReciente103$0.212464 $50,330High0.05%12SpotReciente104$0.212223 $16,175High0.02%27SpotReciente105$0.212764 $9,542High0.01%44SpotReciente106$0.212764 $10,613High0.01%18SpotReciente107$0.212591 $5,576High0.01%27SpotReciente108$0.212737 $2,117High0.00%0SpotReciente109$0.213112 $17,378High0.02%28SpotReciente110$0.213118 $2,100High0.00%108SpotReciente111$0.212613 $11,124High0.01%16SpotReciente112$0.215156 $11,220High0.01%0SpotReciente113$0.212700 $9,530High0.01%9SpotReciente114$0.223034 $3,832High0.00%0SpotReciente115$0.214638 $1,207High0.00%49SpotReciente116$0.214984 $3,408High0.00%81SpotReciente117$0.212876 $12,793High0.01%24SpotReciente118$0.209931 $1,847High0.00%20SpotReciente119$0.212402 $387High0.00%113SpotReciente120$0.212211 $1,053High0.00%42SpotReciente121$0.212678 $786High0.00%0SpotReciente122$0.213921 $4,394High0.00%7SpotReciente123$0.214618 $1,320High0.00%19SpotReciente124$0.215346 $82High0.00%0SpotReciente125$0.202880 $10,758High0.01%3SpotReciente126$0.212767 $322High0.00%1SpotReciente127$0.214064 $15,469,896Low16.80%3SpotReciente128$0.218861 $871High0.00%12SpotReciente129$0.212279 $1,199High0.00%0SpotReciente130$0.210881 $168High0.00%99SpotReciente131$0.224180 $461High0.00%11SpotReciente132$0.204740 $228High0.00%10SpotReciente133$0.212591 $24High0.00%0SpotReciente134$0.211005 $13High0.00%13SpotReciente135$0.210058 $80High0.00%0SpotReciente136$0.212686 $38,318Low0.04%125SpotReciente137$0.212678 $14,450Low0.02%96SpotReciente138*** $0.144374 *** $2High0.00%0SpotReciente139$0.214980 $201,403Low0.22%-SpotReciente140$0.212970 $11,542Low0.01%-SpotReciente141$0.212970 $11,542Low0.01%-SpotReciente142$0.211101 $12,271Low0.01%-SpotReciente143$0.212432 $14,302Low0.02%-SpotReciente144$0.212781 $15,602Low0.02%-SpotReciente145$0.214064 $17,052Low0.02%-SpotReciente146$0.212591 $19,671Low0.02%-SpotReciente147$0.214674 $20,655Low0.02%-SpotReciente148$0.214453 $21,031Low0.02%-SpotReciente149$0.213110 $29,027Low0.03%-SpotReciente150$0.212564 $5,138Low0.01%-SpotReciente151$0.210533 $30,700Low0.03%-SpotReciente152$0.209486 $32,087Low0.03%-SpotReciente153$0.225447 $44,411Low0.05%-SpotReciente154$0.214688 $64,945Low0.07%-SpotReciente155$0.213446 $68,072Low0.07%-SpotReciente156$0.212496 $2,834Low0.00%-SpotReciente157$0.213446 $68,072Low0.07%-SpotReciente158$0.217655 $78,808Low0.09%-SpotReciente159$0.216109 $92,461Low0.10%-SpotReciente160$0.228170 $118,306Low0.13%-SpotReciente161$0.213066 $127,111Low0.14%-SpotReciente162$0.215817 $164,266Low0.18%-SpotReciente163$0.210157 $170,671Low0.19%-SpotReciente164$0.210472 $181,167Low0.20%-SpotReciente165$0.214554 $8,582Low0.01%-SpotReciente166$0.212964 $310,079Low0.34%-SpotReciente167$0.214586 $651,524Low0.71%-SpotReciente168$0.212781 $722,330Low0.78%-SpotReciente169$0.212549 $863,843Low0.94%-SpotReciente170$0.212765 $1,039,821Low1.13%-SpotReciente171$0.212306 $1,129,782Low1.23%-SpotReciente172$0.214674 $1,199,564Low1.30%-SpotReciente173$0.208222 $38Low0.00%-SpotReciente174$0.214403 $25Low0.00%-SpotReciente175$0.208981 $1,342,634Low1.46%-SpotReciente176$0.212378 $2,234,773Low2.43%-SpotReciente177$0.207774 $12Low0.00%-SpotReciente178$0.212686 $8Low0.00%-SpotReciente179* $0.212964 ** $4,092Low0.00%-SpotReciente180$0.240112 $?Low0.00%-SpotReciente181$0.284025 $?Low0.00%-SpotReciente182$0.325967 $?Low0.00%-SpotReciente183$0.129896 $?Low0.00%-SpotReciente184* $0.233861 ** $4,553Low0.00%-SpotReciente185$0.240072 $?Low0.00%-SpotReciente186$0.213567 $10,956Low0.01%-SpotReciente187* $0.212964 ** $6,008,040Low0.00%-DerivativesReciente188$0.212876 $8,034,441Low8.73%-SpotReciente189* $0.217612 ** $?Low0.00%-SpotReciente190$0.223230 $?High0.00%9SpotReciente191$0.240951 $?High0.00%40SpotReciente* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Acerca de Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Estadísticas de Basic Attention Token
| Basic Attention Token Price | $0.213063 USD |
|---|---|
| Basic Attention Token ROI | 26.65% |
| Nivel de mercado | #32 |
| Cap. de Mercado | $311,498,004 USD |
| Volumen de 24 horas | $92,078,629 USD |
| Acciones en circulación | 1,462,001,432 BAT |
| Acciones totales | 1,500,000,000 BAT |
| Acciones máximas | Sin datos |
| Máximos en todos los tiempos | $0.980702 USD (Jan 09, 2018) |
| Mínimos en todos los tiempos | $0.066209 USD (Jul 16, 2017) |
| Máximos/mínimos en 52 semanas | $0.366638 USD / $0.088837 USD |
| Máximos/mínimos en 90 días | $0.252223 USD / $0.088837 USD |
| Máximos/mínimos en 30 días | $0.252223 USD / $0.177434 USD |
| Máximos/mínimos en 7 días | $0.230039 USD / $0.201585 USD |
| Máximos/mínimos en 24 horas | $0.230039 USD / $0.209904 USD |
| Máximos/mínimos de ayer | $0.230039 USD / $0.209904 USD |
| Apertura/cierre de ayer | $0.223754 USD / $0.214846 USD |
| Cambio de ayer | $-0.008909 USD (-3.98%) |
| Volumen de ayer | $95,049,488 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.