Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,036Mercados: 20,334Cap. de Mercado: $245,447,503,060Volumen de 24 horas: $127,281,681,650Dominio BTC: 66.2%
Cap. de Mercado: $245,447,503,060Volumen de 24 horas: $127,281,681,650Dominio BTC: 66.2%Criptomonedas: 5,036Mercados: 20,334
Basic Attention Token (BAT)
$0.224820 USD (-2.27%)
0.00002513 BTC (-2.51%)
0.00127970 ETH (-4.60%)
0.00002513 BTC (-2.51%)
0.00127970 ETH (-4.60%)
Cap. de Mercado
$319,619,423 USD
35,727 BTC
1,819,307 ETHVolumen (24h)
$60,218,041 USD
6,731 BTC
342,767 ETHAcciones en circulación
1,421,667,363 BATAcciones totales
1,500,000,000 BAT
Basic Attention Token Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$16,237,964$0.227914 26.97%-SpotPercentageReciente2$6,565,417$0.224010 10.90%$16,940SpotPercentageReciente3$3,618,639$0.223798 6.01%$8,552SpotPercentageReciente4$3,539,303$0.224100 5.88%$2,119SpotPercentageReciente5$2,321,262$0.218690 3.85%-SpotPercentageReciente6$2,202,966$0.223831 3.66%$18,764SpotPercentageReciente7$1,697,648$0.224279 2.82%$222,721SpotPercentageReciente8$1,515,881$0.224401 2.52%$12,946SpotPercentageReciente9$1,479,861$0.222533 2.46%-SpotPercentageReciente10$1,477,594$0.223921 2.45%-SpotPercentageReciente11$1,394,498$0.224618 2.32%$5,613SpotPercentageReciente12$1,268,463$0.224189 2.11%-SpotPercentageReciente13$1,154,506$0.223921 1.92%$6,223SpotPercentageReciente14$1,136,519$0.224512 1.89%$8,500SpotPercentageReciente15$1,078,472$0.224371 1.79%$204,479SpotPercentageReciente16$936,256$0.224512 1.55%-SpotPercentageReciente17$916,285$0.227142 1.52%$3,156SpotPercentageReciente18$908,221$0.224618 1.51%-SpotPercentageReciente19$899,528$0.224368 1.49%-SpotPercentageReciente20$898,287$0.223511 1.49%$5,366SpotPercentageReciente21$830,745$0.224335 1.38%-SpotPercentageReciente22$807,364$0.224638 1.34%-SpotPercentageReciente23$787,923$0.224549 1.31%$225,332SpotPercentageReciente24$705,858$0.224512 1.17%-SpotPercentageReciente25$524,927$0.223859 0.87%$2,080SpotPercentageReciente26$483,741$0.224279 0.80%-SpotPercentageReciente27$458,178$0.224618 0.76%-SpotPercentageReciente28$417,525$0.224368 0.69%-SpotPercentageReciente29$378,396$0.223713 0.63%-SpotPercentageReciente30$337,875$0.224112 0.56%$11,175SpotPercentageReciente31$269,760$0.224741 0.45%$9,580SpotPercentageReciente32$254,083$0.224189 0.42%$27,940SpotPercentageReciente33$179,899$0.223211 0.30%-SpotPercentageReciente34$164,629$0.223871 0.27%$84,374SpotPercentageReciente35$135,725$0.225776 0.23%$86,209SpotPercentageReciente36$127,237$0.224905 0.21%$19,555SpotPercentageReciente37$121,542$0.224147 0.20%$52,080SpotPercentageReciente38$101,717$0.225776 0.17%-SpotPercentageReciente39$92,240$0.224520 0.15%$16,654SpotPercentageReciente40$91,259$0.224632 0.15%$13,308SpotPercentageReciente41$82,621$0.224034 0.14%$97,812SpotPercentageReciente42$80,967$0.223912 0.13%$23,878SpotPercentageReciente43$78,371$0.214385 0.13%$46,808SpotPercentageReciente44$72,472$0.224003 0.12%-SpotPercentageReciente45$70,078$0.224618 0.12%$30,091SpotPercentageReciente46$65,817$0.223211 0.11%$1,670SpotPercentageReciente47$62,224$0.225800 0.10%$4,822SpotPercentageReciente48$59,153$0.223912 0.10%$56,578SpotPercentageReciente49$45,618$0.224010 0.08%$34,226SpotPercentageReciente50$45,419$0.218690 0.08%$2,578SpotPercentageReciente51$42,221$0.218260 0.07%$104,763SpotPercentageReciente52$41,215$0.223831 0.07%$110,337SpotPercentageReciente53$41,215$0.223831 0.07%-SpotPercentageReciente54$37,426$0.223831 0.06%-SpotPercentageReciente55$37,275$0.226068 0.06%$2,732SpotPercentageReciente56$37,044$0.223637 0.06%$32,901SpotPercentageReciente57$36,466$0.225330 0.06%$92,401SpotPercentageReciente58$32,005$0.223715 0.05%-SpotPercentageReciente59$31,591$0.224400 0.05%-SpotPercentageReciente60$31,471$0.223742 0.05%$28,488SpotPercentageReciente61$29,514$0.223634 0.05%$3,685SpotPercentageReciente62$29,376$0.224010 0.05%-SpotPercentageReciente63$26,653$0.223887 0.04%$47,099SpotPercentageReciente64$25,850$0.224279 0.04%-SpotPercentageReciente65$25,169$0.223956 0.04%$207,747SpotPercentageReciente66$23,726$0.223545 0.04%$1,630SpotPercentageReciente67$22,844$0.223362 0.04%-SpotPercentageReciente68$22,631$0.224636 0.04%$40,347SpotPercentageReciente69$21,697$0.223912 0.04%-SpotPercentageReciente70$21,361$0.224636 0.04%-SpotPercentageReciente71$20,392$0.203873 0.03%-SpotPercentageReciente72$20,040$0.224618 0.03%-SpotPercentageReciente73$19,501$0.225626 0.03%$41,407SpotPercentageReciente74$18,668$0.224412 0.03%-SpotPercentageReciente75$17,265$0.223876 0.03%-SpotPercentageReciente76$17,057$0.223382 0.03%$27,325SpotPercentageReciente77$16,505$0.223779 0.03%-SpotPercentageReciente78$15,710$0.222970 0.03%-SpotPercentageReciente79$15,377$0.224800 0.03%-SpotPercentageReciente80$15,081$0.223087 0.03%-SpotPercentageReciente81$14,515$0.225490 0.02%$39,367SpotPercentageReciente82$13,328$0.223761 0.02%$1,838SpotPercentageReciente83$12,499$0.223617 0.02%-SpotPercentageReciente84$12,067$0.225800 0.02%$51,466SpotPercentageReciente85$11,479$0.224409 0.02%$12,512SpotPercentageReciente86$10,675$0.224228 0.02%$7,856SpotPercentageReciente87$9,280$0.223200 0.02%-SpotPercentageReciente88$9,095$0.224712 0.02%-SpotPercentageReciente89$8,649$0.223921 0.01%$1,655SpotPercentageReciente90$8,483$0.223615 0.01%$10,432SpotPercentageReciente91$8,407$0.224130 0.01%$29,794SpotPercentageReciente92$7,289$0.225088 0.01%-SpotPercentageReciente93$7,284$0.224946 0.01%$21,181SpotPercentageReciente94$6,877$0.225088 0.01%-SpotPercentageReciente95$6,618$0.223413 0.01%$49,317SpotPercentageReciente96$6,618$0.223413 0.01%-SpotPercentageReciente97$5,753$0.224630 0.01%-SpotPercentageReciente98$5,750$0.243437 0.01%-SpotPercentageReciente99$5,619$0.223413 0.01%-SpotPercentageReciente100$5,368$0.229192 0.01%$66,474SpotPercentageReciente101$5,079$0.223831 0.01%-SpotPercentageReciente102$5,077$0.223969 0.01%-SpotPercentageReciente103$4,856$0.223852 0.01%$16,972SpotPercentageReciente104$4,275$0.224361 0.01%$17,456SpotPercentageReciente105$4,247$0.224915 0.01%$15,003SpotPercentageReciente106$3,968$0.224112 0.01%$66,929SpotPercentageReciente107$2,885$0.219694 0.00%$26,719SpotPercentageReciente108$2,869$0.223971 0.00%-SpotPercentageReciente109$2,751$0.225464 0.00%-SpotPercentageReciente110$2,607$0.220371 0.00%$39,767SpotPercentageReciente111$2,269$0.224297 0.00%$9,873SpotPercentageReciente112$2,021$0.223696 0.00%-SpotPercentageReciente113$1,999$0.224052 0.00%-SpotPercentageReciente114$1,981$0.233845 0.00%$165,590SpotPercentageReciente115$1,694$0.222859 0.00%$12,419SpotPercentageReciente116$1,587$0.222995 0.00%$11,309SpotPercentageReciente117$1,411$0.224994 0.00%$24,322SpotPercentageReciente118$1,374$0.224871 0.00%$25,407SpotPercentageReciente119$1,241$0.224511 0.00%$11,822SpotPercentageReciente120$885$0.224458 0.00%$9,135SpotPercentageReciente121$515$0.225570 0.00%$8,855SpotPercentageReciente122$404$0.266631 0.00%-SpotPercentageReciente123$314$0.220609 0.00%$4,817SpotPercentageReciente124$240$0.199318 0.00%-SpotPercentageReciente125$231$0.223831 0.00%$4,138SpotPercentageReciente126$214$0.226619 0.00%-SpotPercentageReciente127$198$0.216138 0.00%$4,656SpotPercentageReciente128$190$0.224010 0.00%-SpotPercentageReciente129$177$0.224741 0.00%-SpotPercentageReciente130$167$0.222489 0.00%-SpotPercentageReciente131$136$0.225710 0.00%-SpotPercentageReciente132$58$0.225389 0.00%$3,935SpotPercentageReciente133$50$0.223741 0.00%$3,284SpotPercentageReciente134$48$0.236799 0.00%-SpotPercentageReciente135$47$0.226784 0.00%-SpotPercentageReciente136$17$0.222658 0.00%$249,847SpotPercentageReciente137$8$0.192060 0.00%$4,748SpotPercentageReciente138$1.99e-9$0.223824 0.00%-SpotPercentageReciente139$?$0.197519 0.00%-SpotPercentageReciente140$?$0.217900 0.00%$5,153SpotPercentageReciente141$?$0.223852 0.00%-SpotPercentageReciente142$?$0.267595 0.00%-SpotPercentageReciente143$?$0.242781 0.00%$0.015038SpotPercentageReciente144$?$0.253007 0.00%-SpotPercentageReciente145$?$0.239800 0.00%$23,395SpotPercentageReciente146$?$0.129896 0.00%$0.001892SpotPercentageReciente147$?$0.000179 0.00%-SpotPercentageReciente148$?$0.240120 0.00%-SpotPercentageReciente149$?$0.221952 0.00%-SpotPercentageReciente150*** $72*** $0.516591 0.00%-SpotPercentageReciente151** $167,205$0.224312 0.00%$1,240SpotUnknownReciente152** $151,566$0.224156 0.00%$538SpotUnknownReciente153** $148,258$0.223473 0.00%$864SpotUnknownReciente154** $12,590$0.223831 0.00%-SpotTransaction MiningReciente155** $3,152* $0.238338 0.00%-SpotPercentageReciente156** $1,012* $0.200049 0.00%-SpotPercentage293 horas antes157** $849* $0.223954 0.00%-SpotPercentageReciente158** $?* $0.162794 0.00%-SpotPercentageReciente* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Acerca de Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Estadísticas de Basic Attention Token
Basic Attention Token Price
$0.224820 USD
Basic Attention Token ROI
33.64%
Nivel de mercado
#31
Cap. de Mercado
$319,619,423 USD
Volumen de 24 horas
$60,218,041 USD
Acciones en circulación
1,421,667,363 BAT
Acciones totales
1,500,000,000 BAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.980702 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.066209 USD
(Jul 16, 2017)
Máximos/mínimos en 52 semanas
$0.499337 USD /
$0.101932 USD
Máximos/mínimos en 90 días
$0.282319 USD /
$0.149395 USD
Máximos/mínimos en 30 días
$0.237217 USD /
$0.162017 USD
Máximos/mínimos en 7 días
$0.237217 USD /
$0.187227 USD
Máximos/mínimos en 24 horas
$0.231689 USD /
$0.219281 USD
Máximos/mínimos de ayer
$0.232665 USD /
$0.214255 USD
Apertura/cierre de ayer
$0.217698 USD /
$0.229728 USD
Cambio de ayer
$0.012030 USD (5.53%)
Volumen de ayer
$68,894,095 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.