Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bancor Bancor (BNT)
0.607318 USD (-2.08%)
0.00014947 BTC (-3.01%)
0.00432792 ETH (-2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
39,014,882 USD
9,602 BTC
278,031 ETH
Volumen (24h)
2,775,660 USD
683.13 BTC
19,780 ETH
Acciones en circulación
64,241,255 BNT
Acciones totales
74,966,742 BNT

Datos antiguos por Bancor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.628391 0.640758 0.616387 0.617475 4,144,476 39,766,356
17-03-2019 0.617350 0.667783 0.601413 0.627402 7,484,319 40,440,632
16-03-2019 0.609709 0.635032 0.609627 0.618176 2,075,051 39,692,328
15-03-2019 0.597290 0.616285 0.596589 0.609451 1,755,063 39,229,160
14-03-2019 0.593285 0.601609 0.590799 0.597481 2,175,577 38,507,947
13-03-2019 0.612213 0.612213 0.592941 0.593794 2,265,189 38,246,517
12-03-2019 0.591109 0.622811 0.577668 0.610180 4,024,467 38,336,088
11-03-2019 0.649074 0.649074 0.586345 0.590453 4,090,405 37,096,734
10-03-2019 0.726422 0.737056 0.641795 0.648708 9,547,147 40,756,730
09-03-2019 0.632337 0.760715 0.626421 0.727244 30,408,481 45,690,960
08-03-2019 0.535188 0.650231 0.529963 0.632013 7,550,121 39,707,819
07-03-2019 0.531217 0.540573 0.530595 0.534527 1,877,482 33,582,988
06-03-2019 0.528051 0.535117 0.521495 0.530800 1,469,553 33,348,874
05-03-2019 0.498736 0.530143 0.493409 0.527685 2,013,953 33,153,132
04-03-2019 0.514049 0.516775 0.487317 0.497329 1,594,271 31,245,930
03-03-2019 0.526106 0.530348 0.511599 0.514453 1,653,160 32,321,823
02-03-2019 0.523192 0.529126 0.513099 0.526240 1,767,089 33,062,345
01-03-2019 0.517692 0.532849 0.517692 0.524757 1,793,260 32,430,086
28-02-2019 0.520410 0.533418 0.516808 0.521254 2,492,177 32,142,245
27-02-2019 0.528690 0.538285 0.505053 0.521070 2,060,369 32,125,165
26-02-2019 0.527134 0.532074 0.518533 0.527575 2,300,993 32,493,647
25-02-2019 0.510357 0.536698 0.510357 0.529315 2,381,667 32,567,521
24-02-2019 0.588892 0.611710 0.514785 0.515372 1,918,382 31,783,282
23-02-2019 0.563361 0.592332 0.555539 0.589589 2,197,875 36,410,108
22-02-2019 0.551682 0.564805 0.550980 0.563647 1,863,585 34,807,572
21-02-2019 0.570105 0.570105 0.547644 0.551813 1,701,286 34,104,956
20-02-2019 0.575368 0.587040 0.560925 0.570656 2,235,797 35,441,525
19-02-2019 0.585436 0.597272 0.573831 0.575107 1,943,781 35,705,974
18-02-2019 0.545502 0.599419 0.544509 0.584607 2,407,372 36,359,533
17-02-2019 0.516165 0.550783 0.513425 0.546949 1,352,627 34,090,017
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.607318 USD
Market Rank #107
Cap. de Mercado 39,014,882 USD
24h Volume 2,775,660 USD
Acciones en circulación 64,241,255 BNT
Acciones totales 74,966,742 BNT
Acciones máximas Sin datos
Yesterday's Open / Close $0.628391 USD / $0.617475 USD
Yesterday's High / Low $0.640758 USD / $0.616387 USD
Yesterday's Change -0.011 USD (-1.74%)
Yesterday's Volume $4,144,476 USD