×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,828Mercados:  20,878Cap. de Mercado:  $234,784,466,299Volumen de 24 horas:  $62,699,976,083Dominio BTC:  65.9%
Anunciar
Cap. de Mercado:  $234,784,466,299Volumen de 24 horas:  $62,699,976,083Dominio BTC:  65.9%Criptomonedas:  4,828Mercados:  20,878

Bancor (BNT)

$0.323280 USD (0.92%)
0.00003774 BTC (0.81%)
0.00174785 ETH (0.12%)
Compartir
Comprar
Cambiar
Crypto Credit
sponsored
  • Cap. de Mercado
    $20,238,850 USD
    2,363 BTC
    109,423 ETH
  • Volumen (24h)
    $7,276,658 USD
    849.42734564 BTC
    39,342 ETH
  • Acciones en circulación
    62,604,689 BNT
  • Acciones totales
    67,638,176 BNT

  • Historical data for Bancor

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.322074
    0.329639
    0.316531
    0.324485
    7,473,293
    20,320,176
    Nov 16, 2019
    0.318396
    0.324152
    0.314930
    0.322074
    10,104,879
    20,163,165
    Nov 15, 2019
    0.327546
    0.330376
    0.317326
    0.318239
    7,013,344
    19,945,123
    Nov 14, 2019
    0.324622
    0.328863
    0.316994
    0.327261
    5,375,786
    20,481,386
    Nov 13, 2019
    0.318437
    0.330117
    0.315937
    0.324445
    5,303,363
    20,257,112
    Nov 12, 2019
    0.312659
    0.321583
    0.308199
    0.318942
    6,549,222
    19,896,149
    Nov 11, 2019
    0.322125
    0.323986
    0.307919
    0.313126
    8,200,148
    19,534,451
    Nov 10, 2019
    0.311377
    0.325014
    0.310592
    0.322115
    7,782,765
    20,096,433
    Nov 09, 2019
    0.312631
    0.315942
    0.309491
    0.311824
    4,052,876
    19,473,380
    Nov 08, 2019
    0.323880
    0.324466
    0.309528
    0.312343
    3,280,607
    19,500,784
    Nov 07, 2019
    0.330852
    0.333377
    0.319000
    0.324021
    3,860,244
    20,260,824
    Nov 06, 2019
    0.335140
    0.336626
    0.319355
    0.331077
    9,044,284
    20,710,158
    Nov 05, 2019
    0.328076
    0.336752
    0.317713
    0.335232
    5,775,409
    20,991,951
    Nov 04, 2019
    0.318461
    0.336324
    0.317758
    0.328076
    6,296,969
    20,570,429
    Nov 03, 2019
    0.321241
    0.325963
    0.314915
    0.318679
    2,268,844
    19,988,865
    Nov 02, 2019
    0.320637
    0.328291
    0.318762
    0.321942
    2,117,247
    20,184,195
    Nov 01, 2019
    0.317495
    0.327973
    0.315527
    0.320967
    3,702,956
    20,117,804
    Oct 31, 2019
    0.325410
    0.335987
    0.312378
    0.318422
    5,733,515
    19,958,761
    Oct 30, 2019
    0.335552
    0.342958
    0.319900
    0.324976
    6,429,049
    20,386,527
    Oct 29, 2019
    0.327858
    0.337800
    0.326804
    0.333850
    4,998,237
    20,937,108
    Oct 28, 2019
    0.329662
    0.342614
    0.320174
    0.327395
    4,314,364
    20,271,521
    Oct 27, 2019
    0.322418
    0.336945
    0.316886
    0.330253
    1,828,006
    20,416,447
    Oct 26, 2019
    0.329061
    0.354043
    0.317350
    0.320700
    2,139,771
    19,842,790
    Oct 25, 2019
    0.302767
    0.333611
    0.300113
    0.330112
    2,297,547
    20,448,530
    Oct 24, 2019
    0.303451
    0.306689
    0.301374
    0.302791
    1,312,078
    18,821,821
    Oct 23, 2019
    0.332240
    0.333751
    0.299204
    0.303451
    1,736,220
    18,871,979
    Oct 22, 2019
    0.338538
    0.338638
    0.328840
    0.332527
    2,393,921
    20,741,329
    Oct 21, 2019
    0.346104
    0.376008
    0.336258
    0.338578
    3,178,174
    21,136,922
    Oct 20, 2019
    0.335358
    0.348323
    0.331830
    0.346639
    1,483,394
    21,701,251
    Oct 19, 2019
    0.328410
    0.342736
    0.323685
    0.335179
    1,631,256
    20,927,560
    Oct 18, 2019
    0.333898
    0.337492
    0.319334
    0.329045
    2,289,120
    20,473,811

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estadísticas de Bancor

Bancor Price
$0.323280 USD
Bancor ROI
-92.80%
Nivel de mercado
#164
Cap. de Mercado
$20,238,850 USD
Volumen de 24 horas
$7,276,658 USD
Acciones en circulación
62,604,689 BNT
Acciones totales
67,638,176 BNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$10.00 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.299204 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$1.06 USD /
$0.299204 USD
Máximos/mínimos en 90 días
$0.423681 USD /
$0.299204 USD
Máximos/mínimos en 30 días
$0.376008 USD /
$0.299204 USD
Máximos/mínimos en 7 días
$0.330376 USD /
$0.307919 USD
Máximos/mínimos en 24 horas
$0.329639 USD /
$0.316385 USD
Máximos/mínimos de ayer
$0.329639 USD /
$0.316531 USD
Apertura/cierre de ayer
$0.322074 USD /
$0.324485 USD
Cambio de ayer
$0.002411 USD (0.75%)
Volumen de ayer
$7,473,293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.