Bancor
(BNT)
0.00009141 BTC (-0.37%)
0.00283935 ETH (-1.60%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
5,551 BTC
172,430 ETH
Volumen (24h)
510.56 BTC
15,859 ETH
Acciones en circulación
Acciones totales
- Nivel 118
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Bancor
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-05-2019 | 0.724996 | 0.750252 | 0.714529 | 0.732572 | 4,246,223 | 44,514,786 |
| 20-05-2019 | 0.748784 | 0.748784 | 0.693056 | 0.725207 | 3,334,768 | 44,105,690 |
| 19-05-2019 | 0.684713 | 0.755427 | 0.683072 | 0.749044 | 2,599,451 | 45,532,844 |
| 18-05-2019 | 0.705196 | 0.711892 | 0.681294 | 0.684808 | 2,220,806 | 41,752,884 |
| 17-05-2019 | 0.766871 | 0.775220 | 0.667102 | 0.705196 | 3,631,648 | 42,978,014 |
| 16-05-2019 | 0.748568 | 0.804799 | 0.728162 | 0.765780 | 4,456,626 | 46,658,845 |
| 15-05-2019 | 0.663528 | 0.750618 | 0.662322 | 0.747243 | 3,954,567 | 45,761,109 |
| 14-05-2019 | 0.618910 | 0.667225 | 0.616715 | 0.663462 | 2,963,615 | 40,844,361 |
| 13-05-2019 | 0.588823 | 0.639978 | 0.582316 | 0.620612 | 2,552,810 | 38,289,976 |
| 12-05-2019 | 0.627156 | 0.632585 | 0.575223 | 0.588823 | 2,769,119 | 36,335,739 |
| 11-05-2019 | 0.567038 | 0.649964 | 0.566577 | 0.627067 | 3,355,601 | 38,708,853 |
| 10-05-2019 | 0.560564 | 0.578736 | 0.556379 | 0.567719 | 2,605,899 | 35,174,507 |
| 09-05-2019 | 0.584585 | 0.587576 | 0.553811 | 0.560144 | 2,517,082 | 34,739,720 |
| 08-05-2019 | 0.577883 | 0.590366 | 0.565932 | 0.584585 | 2,565,760 | 36,336,585 |
| 07-05-2019 | 0.596052 | 0.614492 | 0.578919 | 0.578919 | 2,270,513 | 35,981,297 |
| 06-05-2019 | 0.567844 | 0.602417 | 0.557258 | 0.595747 | 2,388,195 | 37,056,350 |
| 05-05-2019 | 0.573837 | 0.577032 | 0.559805 | 0.570941 | 1,662,103 | 35,610,591 |
| 04-05-2019 | 0.615745 | 0.626298 | 0.563788 | 0.572912 | 3,444,393 | 35,731,569 |
| 03-05-2019 | 0.615442 | 0.639834 | 0.611196 | 0.615745 | 2,477,586 | 38,646,220 |
| 02-05-2019 | 0.612575 | 0.619036 | 0.607733 | 0.614089 | 1,804,581 | 38,734,636 |
| 01-05-2019 | 0.613287 | 0.621883 | 0.602835 | 0.610538 | 2,072,801 | 38,524,619 |
| 30-04-2019 | 0.588946 | 0.616304 | 0.587415 | 0.613130 | 1,721,811 | 38,657,855 |
| 29-04-2019 | 0.600167 | 0.606155 | 0.582929 | 0.588102 | 1,549,211 | 37,074,909 |
| 28-04-2019 | 0.609693 | 0.616226 | 0.598293 | 0.599717 | 1,994,209 | 37,861,970 |
| 27-04-2019 | 0.601034 | 0.616884 | 0.596960 | 0.609007 | 2,304,967 | 38,459,440 |
| 26-04-2019 | 0.597064 | 0.611201 | 0.587913 | 0.601815 | 2,442,339 | 38,013,812 |
| 25-04-2019 | 0.638866 | 0.647221 | 0.594738 | 0.596945 | 2,556,310 | 37,762,518 |
| 24-04-2019 | 0.679350 | 0.681060 | 0.626637 | 0.637842 | 3,098,220 | 40,337,318 |
| 23-04-2019 | 0.692975 | 0.706890 | 0.678499 | 0.679756 | 4,136,194 | 43,127,852 |
| 22-04-2019 | 0.693199 | 0.699936 | 0.682490 | 0.690745 | 2,192,945 | 43,921,301 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
