×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,644Cap. de Mercado:  $283,303,803,116Volumen de 24 horas:  $164,873,513,369Dominio BTC:  62.4%
Anunciar
Cap. de Mercado:  $283,303,803,116Volumen de 24 horas:  $164,873,513,369Dominio BTC:  62.4%Criptomonedas:  5,134Mercados:  20,644

Bancor (BNT)

$0.312531 USD (5.61%)
0.00003222 BTC (4.81%)
0.00118144 ETH (-0.99%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $21,611,070 USD
    2,228 BTC
    81,695 ETH
  • Volumen (24h)
    $37,190,676 USD
    3,834 BTC
    140,590 ETH
  • Acciones en circulación
    69,148,642 BNT

  • Historical data for Bancor

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.309447
    0.326845
    0.288130
    0.320052
    41,002,153
    22,131,158
    Feb 16, 2020
    0.326590
    0.338926
    0.286314
    0.309679
    41,157,071
    21,413,848
    Feb 15, 2020
    0.352510
    0.360829
    0.318774
    0.326590
    41,534,981
    22,583,275
    Feb 14, 2020
    0.347456
    0.369811
    0.335912
    0.352510
    41,089,457
    24,375,603
    Feb 13, 2020
    0.352107
    0.364436
    0.326994
    0.347352
    30,267,810
    24,018,906
    Feb 12, 2020
    0.326432
    0.361661
    0.318348
    0.352202
    24,968,504
    24,354,290
    Feb 11, 2020
    0.315533
    0.335076
    0.304347
    0.326365
    24,710,923
    22,567,713
    Feb 10, 2020
    0.314831
    0.316065
    0.296676
    0.308891
    12,372,098
    21,359,400
    Feb 09, 2020
    0.314840
    0.321975
    0.302766
    0.314757
    16,113,977
    21,765,023
    Feb 08, 2020
    0.312778
    0.321867
    0.302170
    0.314764
    9,730,102
    21,765,499
    Feb 07, 2020
    0.285635
    0.312770
    0.285467
    0.312770
    16,999,358
    21,627,618
    Feb 06, 2020
    0.278792
    0.301891
    0.270257
    0.285577
    18,279,546
    19,747,252
    Feb 05, 2020
    0.258196
    0.287325
    0.258020
    0.271993
    14,961,233
    18,807,940
    Feb 04, 2020
    0.253123
    0.265041
    0.248502
    0.258188
    14,719,592
    17,853,337
    Feb 03, 2020
    0.249469
    0.257389
    0.248833
    0.253188
    3,393,066
    17,507,637
    Feb 02, 2020
    0.246492
    0.256564
    0.242144
    0.249529
    6,180,006
    17,254,582
    Feb 01, 2020
    0.241823
    0.250642
    0.241706
    0.246674
    6,518,535
    17,057,185
    Jan 31, 2020
    0.247307
    0.252488
    0.238398
    0.241643
    8,233,738
    16,709,269
    Jan 30, 2020
    0.249447
    0.251209
    0.240197
    0.247211
    10,407,771
    17,094,330
    Jan 29, 2020
    0.245135
    0.252753
    0.242134
    0.249665
    10,945,822
    17,264,027
    Jan 28, 2020
    0.236192
    0.251148
    0.234206
    0.251148
    9,574,658
    17,366,563
    Jan 27, 2020
    0.233044
    0.246753
    0.227053
    0.236178
    9,697,717
    16,331,367
    Jan 26, 2020
    0.217793
    0.232847
    0.216634
    0.232847
    14,191,520
    16,101,023
    Jan 25, 2020
    0.219995
    0.226551
    0.209204
    0.217848
    7,794,099
    15,063,879
    Jan 24, 2020
    0.213390
    0.220023
    0.208591
    0.220023
    9,069,243
    15,214,323
    Jan 23, 2020
    0.219987
    0.220439
    0.211721
    0.213243
    7,511,527
    14,745,488
    Jan 22, 2020
    0.220893
    0.221925
    0.218891
    0.219966
    8,014,709
    15,210,354
    Jan 21, 2020
    0.218311
    0.221507
    0.213971
    0.220966
    7,781,625
    15,279,502
    Jan 20, 2020
    0.217824
    0.220658
    0.210024
    0.218369
    4,151,204
    15,099,937
    Jan 19, 2020
    0.226339
    0.236300
    0.215785
    0.217907
    8,058,945
    15,067,945
    Jan 18, 2020
    0.231085
    0.239093
    0.221524
    0.232167
    14,270,596
    16,054,057

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estadísticas de Bancor

Bancor Price
$0.312531 USD
Bancor ROI
-93.04%
Nivel de mercado
#164
Cap. de Mercado
$21,611,070 USD
Volumen de 24 horas
$37,190,676 USD
Acciones en circulación
69,148,642 BNT
Acciones totales
69,148,642 BNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$10.00 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.207316 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.877829 USD /
$0.207419 USD
Máximos/mínimos en 90 días
$0.369811 USD /
$0.207419 USD
Máximos/mínimos en 30 días
$0.369811 USD /
$0.208591 USD
Máximos/mínimos en 7 días
$0.369811 USD /
$0.286314 USD
Máximos/mínimos en 24 horas
$0.332018 USD /
$0.288130 USD
Máximos/mínimos de ayer
$0.326845 USD /
$0.288130 USD
Apertura/cierre de ayer
$0.309447 USD /
$0.320052 USD
Cambio de ayer
$0.010605 USD (3.43%)
Volumen de ayer
$41,002,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.