Bancor
(BNT)
0.00004701 BTC (-0.82%)
0.00223630 ETH (0.04%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
2,940 BTC
139,854 ETH
Volumen (24h)
31.58 BTC
1,503 ETH
Acciones en circulación
Acciones totales
- Nivel 146
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Bancor
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-07-2019 | 0.475683 | 0.510074 | 0.463392 | 0.505159 | 513,856 | 31,595,943 |
| 17-07-2019 | 0.457064 | 0.490641 | 0.444598 | 0.475567 | 492,741 | 29,772,482 |
| 16-07-2019 | 0.540577 | 0.547930 | 0.453113 | 0.457541 | 829,796 | 28,703,152 |
| 15-07-2019 | 0.533559 | 0.551072 | 0.502458 | 0.541059 | 623,750 | 34,035,519 |
| 14-07-2019 | 0.622513 | 0.622948 | 0.531392 | 0.533236 | 467,601 | 33,530,859 |
| 13-07-2019 | 0.643062 | 0.643402 | 0.605658 | 0.622209 | 423,796 | 39,053,988 |
| 12-07-2019 | 0.623820 | 0.646649 | 0.618939 | 0.642865 | 529,215 | 40,404,419 |
| 11-07-2019 | 0.671652 | 0.671652 | 0.612510 | 0.623197 | 784,671 | 39,155,848 |
| 10-07-2019 | 0.719842 | 0.734324 | 0.662942 | 0.671419 | 680,569 | 42,186,745 |
| 09-07-2019 | 0.735718 | 0.756021 | 0.712907 | 0.721554 | 894,326 | 45,364,618 |
| 08-07-2019 | 0.720000 | 0.739252 | 0.713839 | 0.735750 | 725,849 | 46,311,031 |
| 07-07-2019 | 0.682861 | 0.724670 | 0.682280 | 0.720185 | 660,703 | 45,316,416 |
| 06-07-2019 | 0.692494 | 0.708742 | 0.680987 | 0.682811 | 524,370 | 43,049,032 |
| 05-07-2019 | 0.700561 | 0.730599 | 0.689908 | 0.692180 | 679,119 | 43,708,229 |
| 04-07-2019 | 0.738536 | 0.742147 | 0.697207 | 0.700052 | 496,212 | 44,256,634 |
| 03-07-2019 | 0.710916 | 0.738847 | 0.710916 | 0.738452 | 605,725 | 46,695,925 |
| 02-07-2019 | 0.714237 | 0.724288 | 0.675054 | 0.710809 | 627,653 | 43,541,554 |
| 01-07-2019 | 0.714392 | 0.739545 | 0.676354 | 0.714887 | 806,752 | 43,817,050 |
| 30-06-2019 | 0.783975 | 0.801443 | 0.714392 | 0.714392 | 981,808 | 43,787,347 |
| 29-06-2019 | 0.766079 | 0.788253 | 0.725393 | 0.788253 | 574,695 | 47,977,054 |
| 28-06-2019 | 0.728687 | 0.771962 | 0.705982 | 0.765735 | 1,590,471 | 46,381,799 |
| 27-06-2019 | 0.831272 | 0.838462 | 0.691051 | 0.727807 | 986,172 | 44,083,915 |
| 26-06-2019 | 0.799195 | 0.877829 | 0.793349 | 0.830291 | 2,310,909 | 50,108,651 |
| 25-06-2019 | 0.791754 | 0.799341 | 0.779532 | 0.799341 | 780,923 | 48,189,656 |
| 24-06-2019 | 0.785522 | 0.793778 | 0.762280 | 0.792559 | 631,664 | 47,833,693 |
| 23-06-2019 | 0.787432 | 0.805843 | 0.780594 | 0.785522 | 587,820 | 47,412,899 |
| 22-06-2019 | 0.770195 | 0.804019 | 0.767549 | 0.787396 | 1,440,003 | 47,545,789 |
| 21-06-2019 | 0.726264 | 0.772458 | 0.725824 | 0.768802 | 656,334 | 46,568,685 |
| 20-06-2019 | 0.731370 | 0.738381 | 0.713185 | 0.725835 | 1,023,355 | 44,120,535 |
| 19-06-2019 | 0.739227 | 0.750564 | 0.730191 | 0.732863 | 1,015,025 | 44,714,663 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
