×
-
Clasificaciones
-
Herramientas
-
Resources
-
Helpful Links
- Blog
Clasificaciones
Cap. de Mercado
Criptomonedas
Intercambios
Herramientas
Resources
Cap. de Mercado
Criptomonedas
Intercambios
Close
Bancor
(BNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-03-2019 | 0.628391 | 0.640758 | 0.616387 | 0.617475 | 4,144,476 | 39,766,356 |
| 17-03-2019 | 0.617350 | 0.667783 | 0.601413 | 0.627402 | 7,484,319 | 40,440,632 |
| 16-03-2019 | 0.609709 | 0.635032 | 0.609627 | 0.618176 | 2,075,051 | 39,692,328 |
| 15-03-2019 | 0.597290 | 0.616285 | 0.596589 | 0.609451 | 1,755,063 | 39,229,160 |
| 14-03-2019 | 0.593285 | 0.601609 | 0.590799 | 0.597481 | 2,175,577 | 38,507,947 |
| 13-03-2019 | 0.612213 | 0.612213 | 0.592941 | 0.593794 | 2,265,189 | 38,246,517 |
| 12-03-2019 | 0.591109 | 0.622811 | 0.577668 | 0.610180 | 4,024,467 | 38,336,088 |
| 11-03-2019 | 0.649074 | 0.649074 | 0.586345 | 0.590453 | 4,090,405 | 37,096,734 |
| 10-03-2019 | 0.726422 | 0.737056 | 0.641795 | 0.648708 | 9,547,147 | 40,756,730 |
| 09-03-2019 | 0.632337 | 0.760715 | 0.626421 | 0.727244 | 30,408,481 | 45,690,960 |
| 08-03-2019 | 0.535188 | 0.650231 | 0.529963 | 0.632013 | 7,550,121 | 39,707,819 |
| 07-03-2019 | 0.531217 | 0.540573 | 0.530595 | 0.534527 | 1,877,482 | 33,582,988 |
| 06-03-2019 | 0.528051 | 0.535117 | 0.521495 | 0.530800 | 1,469,553 | 33,348,874 |
| 05-03-2019 | 0.498736 | 0.530143 | 0.493409 | 0.527685 | 2,013,953 | 33,153,132 |
| 04-03-2019 | 0.514049 | 0.516775 | 0.487317 | 0.497329 | 1,594,271 | 31,245,930 |
| 03-03-2019 | 0.526106 | 0.530348 | 0.511599 | 0.514453 | 1,653,160 | 32,321,823 |
| 02-03-2019 | 0.523192 | 0.529126 | 0.513099 | 0.526240 | 1,767,089 | 33,062,345 |
| 01-03-2019 | 0.517692 | 0.532849 | 0.517692 | 0.524757 | 1,793,260 | 32,430,086 |
| 28-02-2019 | 0.520410 | 0.533418 | 0.516808 | 0.521254 | 2,492,177 | 32,142,245 |
| 27-02-2019 | 0.528690 | 0.538285 | 0.505053 | 0.521070 | 2,060,369 | 32,125,165 |
| 26-02-2019 | 0.527134 | 0.532074 | 0.518533 | 0.527575 | 2,300,993 | 32,493,647 |
| 25-02-2019 | 0.510357 | 0.536698 | 0.510357 | 0.529315 | 2,381,667 | 32,567,521 |
| 24-02-2019 | 0.588892 | 0.611710 | 0.514785 | 0.515372 | 1,918,382 | 31,783,282 |
| 23-02-2019 | 0.563361 | 0.592332 | 0.555539 | 0.589589 | 2,197,875 | 36,410,108 |
| 22-02-2019 | 0.551682 | 0.564805 | 0.550980 | 0.563647 | 1,863,585 | 34,807,572 |
| 21-02-2019 | 0.570105 | 0.570105 | 0.547644 | 0.551813 | 1,701,286 | 34,104,956 |
| 20-02-2019 | 0.575368 | 0.587040 | 0.560925 | 0.570656 | 2,235,797 | 35,441,525 |
| 19-02-2019 | 0.585436 | 0.597272 | 0.573831 | 0.575107 | 1,943,781 | 35,705,974 |
| 18-02-2019 | 0.545502 | 0.599419 | 0.544509 | 0.584607 | 2,407,372 | 36,359,533 |
| 17-02-2019 | 0.516165 | 0.550783 | 0.513425 | 0.546949 | 1,352,627 | 34,090,017 |
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
| Bancor Price | 0.607318 USD |
|---|---|
| Market Rank | #107 |
| Cap. de Mercado | 39,014,882 USD |
| 24h Volume | 2,775,660 USD |
| Acciones en circulación | 64,241,255 BNT |
| Acciones totales | 74,966,742 BNT |
| Acciones máximas | Sin datos |
| Yesterday's Open / Close | $0.628391 USD / $0.617475 USD |
| Yesterday's High / Low | $0.640758 USD / $0.616387 USD |
| Yesterday's Change | -0.011 USD (-1.74%) |
| Yesterday's Volume | $4,144,476 USD |
