Ιστορικό Στιγμιότυπο - 18 July 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,347,616,919,774.62	$118,003.22	19,894,515 BTC	$77,945,799,784.74	0.21%	-1.08%	0.41%
2	ETH Ethereum	ETH	$428,409,134,874.89	$3,549.02	120,712,081 ETH *	$59,198,465,810.11	0.20%	2.08%	19.98%
3	XRP XRP	XRP	$202,297,262,902.15	$3.4182	59,182,189,917 XRP *	$18,226,483,531.00	0.76%	-2.20%	24.99%
4	USDT Tether USDt	USDT	$161,653,211,849.10	$1.0006	161,551,850,992 USDT *	$171,391,095,397.39	0.00%	-0.01%	0.08%
5	BNB BNB	BNB	$101,711,112,515.95	$730.22	139,289,000 BNB *	$3,407,382,998.83	-0.33%	1.25%	5.85%
6	SOL Solana	SOL	$95,418,156,001.50	$177.38	537,924,754 SOL *	$8,439,352,013.99	0.75%	0.90%	8.90%
7	USDC USDC	USDC	$64,759,016,918.67	$0.9999	64,763,456,264 USDC *	$26,908,573,485.53	<0.01%	-0.01%	0.05%
8	DOGE Dogecoin	DOGE	$35,457,657,152.09	$0.2361	150,161,936,384 DOGE	$6,909,551,812.28	0.95%	8.30%	17.37%
9	TRX TRON	TRX	$30,902,804,068.39	$0.3262	94,743,712,076 TRX *	$2,364,744,121.81	0.39%	3.33%	8.38%
10	ADA Cardano	ADA	$28,880,091,657.96	$0.8159	35,398,491,999 ADA *	$3,058,416,971.88	0.72%	-0.96%	14.82%
11	HYPE Hyperliquid	HYPE	$14,807,320,113.56	$44.34	333,928,180 HYPE *	$549,753,249.40	0.04%	-2.92%	-4.18%
12	XLM Stellar	XLM	$14,281,177,102.05	$0.4592	31,098,602,419 XLM *	$1,645,317,099.08	1.77%	-7.86%	27.67%
13	SUI Sui	SUI	$13,076,706,020.99	$3.7848	3,455,015,253 SUI *	$3,297,119,363.63	0.59%	-5.68%	11.66%
14	LINK Chainlink	LINK	$12,099,341,887.78	$17.84	678,099,970 LINK *	$1,445,759,900.57	0.75%	-0.86%	16.63%
15	HBAR Hedera	HBAR	$10,994,591,608.33	$0.2594	42,392,670,019 HBAR *	$1,285,826,877.52	0.63%	-6.89%	33.80%
16	BCH Bitcoin Cash	BCH	$10,236,864,366.82	$514.43	19,899,494 BCH	$807,225,449.68	0.28%	2.87%	-3.24%
17	AVAX Avalanche	AVAX	$9,933,948,902.01	$23.52	422,275,285 AVAX *	$974,862,545.97	0.72%	-1.40%	13.70%
18	SHIB Shiba Inu	SHIB	$8,641,118,338.18	$0.00001466	589,246,886,194,144 SHIB *	$784,295,518.23	0.40%	1.36%	10.23%
19	LEO UNUS SED LEO	LEO	$8,280,271,170.43	$8.9706	923,042,100 LEO *	$6,921,160.10	-0.05%	0.30%	-0.71%
20	TON Toncoin	TON	$7,895,758,995.06	$3.1966	2,470,060,358 TON *	$389,774,139.67	0.47%	-0.02%	7.97%
	Litecoin
	Polkadot
	Uniswap
	Monero
	Ethena USDe
	Bitget Token
	Pepe
	Dai
	Aave
	Bittensor
	Cronos
	Ethereum Classic
	Aptos
	NEAR Protocol
	Pi
	Ondo
	Internet Computer
	OKB
	Mantle
	Bonk
	Algorand
	Ethena
	POL (prev. MATIC)
	Kaspa
	Arbitrum
	VeChain
	World Liberty Financial USD
	Render
	GateToken
	Sei
	Pudgy Penguins
	OFFICIAL TRUMP
	Worldcoin
	Cosmos
	Filecoin
	Artificial Superintelligence Alliance
	Sky
	SPX6900
	Jupiter
	KuCoin Token
	Pump.fun
	First Digital USD
	Celestia
	Story
	Flare
	XDC Network
	Injective
	Quant
	Fartcoin
	Curve DAO Token
	Stacks
	Four
	Optimism
	FLOKI
	Virtuals Protocol
	Immutable
	Sonic
	The Graph
	Kaia
	dogwifhat
	Ethereum Name Service
	Lido DAO
	PAX Gold
	Vaulta
	PancakeSwap
	IOTA
	Theta Network
	PayPal USD
	Nexo
	Gala
	The Sandbox
	JasmyCoin
	Tether Gold
	Aerodrome Finance
	Pyth Network
	Raydium
	Pendle
	Tezos
	Zcash
	Helium
	BitTorrent [New]
	Jito
	DeXe
	Flow
	Morpho
	Decentraland
	DeepBook Protocol
	Onyxcoin
	Walrus
	AB
	Mog Coin
	Bitcoin SV
	THORChain
	Brett (Based)
	Core
	MemeCore
	Reserve Rights
	Conflux
	ether.fi
	Ripple USD
	USDD
	BUILDon
	SuperVerse
	ApeCoin
	Maple Finance
	Starknet
	dYdX
	TrueUSD
	Neo
	Compound
	Arweave
	MultiversX
	EigenLayer
	APENFT
	AIOZ Network
	Kava
	eCash
	1inch Network
	Axie Infinity
	ZKsync
	Movement
	Wormhole
	Chiliz
	Convex Finance
	Dog (Bitcoin)
	KAITO
	LayerZero
	Gnosis
	JUST
	Turbo
	Axelar
	Ronin
	Terra Classic
	Sun [New]
	Popcat (SOL)
	Beam
	WEMIX
	Creditcoin
	Aethir
	Akash Network
	Trust Wallet Token
	Amp
	cat in a dogs world
	Frax (prev. FXS)
	Livepeer
	FTX Token
	Safe
	Dash
	Golem
	Zebec Network
	Decred
	Peanut the Squirrel
	Moca Network
	Cheems (cheems.pet)
	Kusama
	Theta Fuel
	Berachain
	Toshi
	SafePal
	Mina
	Grass
	Qtum
	Zilliqa
	SushiSwap
	Baby Doge Coin
	Synthetix
	Basic Attention Token
	0x Protocol
	Oasis
	Ravencoin
	Neiro (First Neiro On Ethereum)
	MANTRA
	Notcoin
	CoW Protocol
	IoTeX
	Blur
	ORDI
	OriginTrail
	Gas
	FUNToken