Ιστορικό Στιγμιότυπο - 25 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,340,654,767,729.70	$117,635.88	19,897,456 BTC	$104,857,024,568.67	0.29%	-0.62%	-0.31%
2	ETHEthereum	ETH	$449,922,292,357.90	$3,727.27	120,711,048 ETH *	$42,264,509,576.87	0.14%	0.52%	5.02%
3	XRPXRP	XRP	$186,114,391,203.29	$3.1417	59,239,646,627 XRP *	$8,709,196,636.23	-0.07%	-0.07%	-8.09%
4	USDTTether USDt	USDT	$163,080,550,179.11	$1.0002	163,048,561,040 USDT *	$160,666,344,286.04	<0.01%	-0.05%	-0.04%
5	BNBBNB	BNB	$109,426,076,513.03	$785.61	139,288,668 BNB *	$2,536,046,505.64	0.29%	1.86%	7.59%
6	SOLSolana	SOL	$100,544,962,138.08	$186.78	538,307,886 SOL *	$8,613,557,362.08	0.39%	2.29%	5.30%
7	USDCUSDC	USDC	$64,029,833,410.19	$0.9999	64,036,151,978 USDC *	$18,063,900,377.06	0.00%	-0.02%	0.00%
8	DOGEDogecoin	DOGE	$35,580,561,937.91	$0.2368	150,248,136,384 DOGE	$3,502,127,056.96	0.62%	2.09%	0.29%
9	TRXTRON	TRX	$30,032,152,010.93	$0.317	94,729,124,282 TRX *	$1,511,642,709.24	0.26%	0.96%	-2.80%
10	ADACardano	ADA	$28,895,939,007.24	$0.8161	35,408,492,715 ADA *	$1,448,176,900.46	0.11%	1.30%	0.03%
11	HYPEHyperliquid	HYPE	$14,743,754,820.79	$44.15	333,928,180 HYPE *	$415,885,936.20	1.07%	4.90%	-0.43%
12	SUISui	SUI	$13,629,201,840.27	$3.9448	3,455,015,253 SUI *	$1,921,225,047.62	-1.30%	6.16%	4.23%
13	XLMStellar	XLM	$13,444,345,102.91	$0.4315	31,158,040,553 XLM *	$586,393,347.77	-0.10%	1.69%	-6.04%
14	LINKChainlink	LINK	$12,403,142,716.79	$18.29	678,099,970 LINK *	$780,433,456.47	-0.08%	2.14%	2.51%
15	BCHBitcoin Cash	BCH	$11,082,065,719.43	$556.82	19,902,388 BCH	$954,270,882.94	0.78%	8.73%	8.24%
16	HBARHedera	HBAR	$10,956,058,780.51	$0.2584	42,392,669,988 HBAR *	$989,625,303.32	-1.76%	8.15%	-0.35%
17	AVAXAvalanche	AVAX	$10,136,619,373.63	$24.00	422,275,285 AVAX *	$590,812,696.91	0.07%	1.48%	2.04%
18	LTCLitecoin	LTC	$8,663,020,395.43	$113.82	76,114,483 LTC	$972,174,923.22	0.14%	1.34%	11.95%
19	LEOUNUS SED LEO	LEO	$8,288,412,562.38	$8.9795	923,042,100 LEO *	$3,004,274.17	-0.03%	-0.01%	0.10%
20	SHIBShiba Inu	SHIB	$8,297,736,064.77	$0.00001408	589,246,851,779,123 SHIB *	$315,738,873.74	-0.01%	3.46%	-3.97%
	Toncoin
	Ethena USDe
	Uniswap
	Polkadot
	Monero
	Dai
	Bitget Token
	Pepe
	Aave
	Cronos
	Bittensor
	Ethena
	NEAR Protocol
	Ethereum Classic
	Pi
	Ondo
	Aptos
	Internet Computer
	OKB
	Bonk
	Kaspa
	Mantle
	Pudgy Penguins
	POL (prev. MATIC)
	Algorand
	Arbitrum
	World Liberty Financial USD
	VeChain
	Render
	GateToken
	Worldcoin
	OFFICIAL TRUMP
	Sky
	Sei
	Cosmos
	SPX6900
	Filecoin
	Artificial Superintelligence Alliance
	Jupiter
	Story
	Flare
	KuCoin Token
	Quant
	First Digital USD
	Curve DAO Token
	XDC Network
	Celestia
	Injective
	Fartcoin
	Four
	Stacks
	Optimism
	FLOKI
	dogwifhat
	Immutable
	Ethereum Name Service
	The Graph
	Virtuals Protocol
	Kaia
	Lido DAO
	Pump.fun
	Sonic
	PancakeSwap
	Conflux
	PAX Gold
	Tezos
	Vaulta
	PayPal USD
	Theta Network
	JasmyCoin
	Nexo
	Tether Gold
	IOTA
	Raydium
	Gala
	The Sandbox
	Aerodrome Finance
	Pendle
	Pyth Network
	Jito
	BitTorrent [New]
	Maple Finance
	Flow
	Zcash
	Helium
	Decentraland
	Morpho
	Walrus
	MemeCore
	DeXe
	DeepBook Protocol
	AB
	Mog Coin
	Ripple USD
	BUILDon
	Bitcoin SV
	Core
	Brett (Based)
	USDD
	Onyxcoin
	Convex Finance
	THORChain
	Reserve Rights
	Arweave
	TrueUSD
	ApeCoin
	ether.fi
	AIOZ Network
	SuperVerse
	dYdX
	Starknet
	MultiversX
	APENFT
	Neo
	Compound
	WEMIX
	eCash
	Kava
	Axie Infinity
	Axelar
	EigenLayer
	Chiliz
	ZKsync
	Beam
	Wormhole
	1inch Network
	Gnosis
	LayerZero
	Popcat (SOL)
	Sun [New]
	Movement
	Ronin
	JUST
	Aethir
	Dog (Bitcoin)
	Turbo
	Terra Classic
	Zebec Network
	Creditcoin
	Akash Network
	Trust Wallet Token
	KAITO
	Amp
	cat in a dogs world
	FTX Token
	Moca Network
	Safe
	Livepeer
	Decred
	Nervos Network
	MANTRA
	Frax (prev. FXS)
	Dash
	Peanut the Squirrel
	Theta Fuel
	Berachain
	Golem
	Kusama
	Mina
	OriginTrail
	Toshi
	Blur
	Ravencoin
	SafePal
	SushiSwap
	Cheems (cheems.pet)
	Qtum
	Baby Doge Coin
	Zilliqa
	Grass
	Basic Attention Token
	0x Protocol
	Synthetix
	IoTeX
	Plume
	Gas
	ORDI
	Astar
	EURC
	Alchemy Pay

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All