Ιστορικό Στιγμιότυπο - 11 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,337,537,454,561.26	$117,516.99	19,891,059 BTC	$86,928,361,084.93	-0.09%	1.32%	8.78%
2	ETHEthereum	ETH	$357,063,371,989.14	$2,957.89	120,715,723 ETH *	$36,226,558,862.52	0.26%	0.10%	17.91%
3	XRPXRP	XRP	$161,716,942,910.45	$2.7349	59,131,625,363 XRP *	$15,789,098,842.82	1.54%	7.39%	23.13%
4	USDTTether USDt	USDT	$159,063,723,009.21	$0.9999	159,085,671,680 USDT *	$149,421,606,855.96	-0.04%	-0.02%	-0.04%
5	BNBBNB	BNB	$96,092,053,933.09	$689.87	139,289,415 BNB *	$2,327,541,747.68	0.57%	0.61%	5.53%
6	SOLSolana	SOL	$87,310,679,965.29	$162.88	536,031,840 SOL *	$7,095,844,188.37	0.83%	-0.72%	10.23%
7	USDCUSDC	USDC	$63,481,026,824.89	$0.9994	63,516,581,940 USDC *	$18,217,653,748.54	-0.05%	-0.04%	-0.06%
8	DOGEDogecoin	DOGE	$30,189,873,748.87	$0.2012	150,057,686,384 DOGE	$3,859,031,769.50	0.52%	3.28%	23.53%
9	TRXTRON	TRX	$28,520,137,381.34	$0.301	94,763,259,266 TRX *	$1,111,326,889.30	0.36%	2.43%	6.54%
10	ADACardano	ADA	$25,144,244,314.65	$0.7105	35,388,198,743 ADA *	$2,869,891,975.76	0.77%	5.01%	24.02%
11	HYPEHyperliquid	HYPE	$15,453,207,431.97	$46.28	333,928,180 HYPE *	$568,448,049.59	1.23%	5.59%	18.30%
12	SUISui	SUI	$11,711,206,661.61	$3.3896	3,455,015,253 SUI *	$1,969,068,425.40	1.12%	-2.96%	17.86%
13	XLMStellar	XLM	$11,171,206,516.32	$0.3597	31,056,805,481 XLM *	$1,706,984,523.88	1.72%	18.81%	51.29%
14	BCHBitcoin Cash	BCH	$10,577,923,166.93	$531.66	19,895,938 BCH	$573,257,647.11	0.62%	2.57%	9.79%
15	LINKChainlink	LINK	$10,373,866,467.45	$15.30	678,099,970 LINK *	$803,097,126.42	0.72%	0.39%	16.16%
16	AVAXAvalanche	AVAX	$8,737,319,335.21	$20.69	422,275,285 AVAX *	$653,443,133.78	0.75%	0.02%	16.27%
17	LEOUNUS SED LEO	LEO	$8,339,732,315.93	$9.0346	923,085,511 LEO *	$5,073,517.82	0.02%	0.01%	0.15%
18	HBARHedera	HBAR	$8,216,864,045.96	$0.1938	42,391,439,527 HBAR *	$858,159,510.23	0.72%	2.12%	26.69%
19	SHIBShiba Inu	SHIB	$7,839,101,605.57	$0.0000133	589,247,015,170,277 SHIB *	$471,326,200.68	0.81%	-0.10%	16.31%
20	TONToncoin	TON	$7,311,106,601.23	$2.9607	2,469,404,367 TON *	$447,021,330.52	0.78%	0.64%	7.90%
	Litecoin
	Polkadot
	Monero
	Uniswap
	Dai
	Ethena USDe
	Bitget Token
	Pepe
	Aave
	Bittensor
	Pi
	Cronos
	Aptos
	NEAR Protocol
	OKB
	Internet Computer
	Ondo
	Ethereum Classic
	POL (prev. MATIC)
	Kaspa
	World Liberty Financial USD
	Ethena
	VeChain
	Mantle
	Arbitrum
	GateToken
	OFFICIAL TRUMP
	Render
	Algorand
	Sei
	Bonk
	Cosmos
	Worldcoin
	Filecoin
	Artificial Superintelligence Alliance
	Sky
	SPX6900
	Pudgy Penguins
	Jupiter
	KuCoin Token
	First Digital USD
	Celestia
	Quant
	Story
	Fartcoin
	Four
	Injective
	MemeCore
	XDC Network
	Flare
	Optimism
	Stacks
	Virtuals Protocol
	Sonic
	dogwifhat
	The Graph
	Kaia
	PAX Gold
	Immutable
	FLOKI
	PayPal USD
	Curve DAO Token
	PancakeSwap
	Vaulta
	Tether Gold
	Nexo
	Ethereum Name Service
	Theta Network
	Gala
	Lido DAO
	The Sandbox
	IOTA
	Raydium
	JasmyCoin
	Zcash
	Jito
	Aerodrome Finance
	BitTorrent [New]
	Pyth Network
	Pendle
	Maple Finance
	Mog Coin
	DeXe
	Tezos
	AB
	Decentraland
	Flow
	BUILDon
	Onyxcoin
	Brett (Based)
	Walrus
	DeepBook Protocol
	Core
	Morpho
	Helium
	THORChain
	Bitcoin SV
	Conflux
	Ripple USD
	Starknet
	ApeCoin
	TrueUSD
	USDD
	Reserve Rights
	dYdX
	Dog (Bitcoin)
	Kava
	APENFT
	SuperVerse
	Compound
	Neo
	MultiversX
	ether.fi
	EigenLayer
	AIOZ Network
	eCash
	Arweave
	Axie Infinity
	ZKsync
	1inch Network
	Movement
	KAITO
	Chiliz
	Axelar
	Wormhole
	JUST
	Popcat (SOL)
	Sun [New]
	Ronin
	Terra Classic
	Beam
	Gnosis
	Amp
	Trust Wallet Token
	Zebec Network
	Convex Finance
	Creditcoin
	Akash Network
	Turbo
	Aethir
	FTX Token
	Grass
	Decred
	Livepeer
	Safe
	Peanut the Squirrel
	cat in a dogs world
	Dash
	LayerZero
	Cheems (cheems.pet)
	SafePal
	Moca Network
	Theta Fuel
	Golem
	Berachain
	Kusama
	Mina
	Zilliqa
	Qtum
	Synthetix
	Baby Doge Coin
	Toshi
	Plume
	Ravencoin
	MX Token
	MANTRA
	Basic Attention Token
	Oasis
	WEMIX
	Neiro (First Neiro On Ethereum)
	Notcoin
	0x Protocol
	IoTeX
	EURC
	ai16z
	ORDI
	Astar
	Gas
	Blur
	Frax (prev. FXS)

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All