Ιστορικό Στιγμιότυπο - 14 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,384,100,443,365.49	$119,849.71	19,892,418 BTC	$181,746,419,401.06	-0.19%	0.62%	10.66%
2	ETHEthereum	ETH	$363,756,564,139.74	$3,013.35	120,714,972 ETH *	$36,349,290,556.46	-0.03%	1.35%	18.50%
3	XRPXRP	XRP	$174,732,593,386.62	$2.9550	59,131,625,363 XRP *	$12,393,161,327.29	0.05%	4.20%	29.94%
4	USDTTether USDt	USDT	$159,534,012,373.87	$1.0000	159,530,193,434 USDT *	$139,888,129,016.61	-0.01%	-0.04%	0.00%
5	BNBBNB	BNB	$96,028,353,950.92	$689.42	139,289,273 BNB *	$2,362,276,525.56	-0.24%	-0.41%	4.30%
6	SOLSolana	SOL	$87,004,752,189.46	$162.28	536,155,474 SOL *	$7,130,680,772.78	-0.12%	0.67%	9.00%
7	USDCUSDC	USDC	$63,387,078,908.18	$0.9998	63,396,979,177 USDC *	$17,800,069,672.62	-0.01%	-0.01%	-0.01%
8	DOGEDogecoin	DOGE	$29,634,045,183.10	$0.1974	150,098,246,384 DOGE	$2,642,688,097.02	-0.34%	-0.59%	17.54%
9	TRXTRON	TRX	$28,666,891,599.00	$0.3025	94,757,595,111 TRX *	$1,019,918,201.88	-0.04%	-0.13%	5.54%
10	ADACardano	ADA	$25,992,096,684.26	$0.7343	35,395,351,626 ADA *	$1,794,877,370.74	-0.19%	-0.40%	26.56%
11	HYPEHyperliquid	HYPE	$15,870,210,619.96	$47.53	333,928,180 HYPE *	$471,858,674.69	0.27%	-2.76%	23.14%
12	XLMStellar	XLM	$14,402,815,456.74	$0.4636	31,064,069,752 XLM *	$2,879,625,607.08	2.02%	-1.78%	86.56%
13	SUISui	SUI	$13,405,105,936.09	$3.8799	3,455,015,253 SUI *	$2,899,805,539.44	-0.09%	11.14%	35.79%
14	LINKChainlink	LINK	$10,698,812,603.75	$15.78	678,099,970 LINK *	$746,693,597.90	-0.32%	0.84%	17.49%
15	BCHBitcoin Cash	BCH	$10,045,169,690.43	$504.85	19,897,275 BCH	$443,891,301.27	-0.09%	-0.60%	1.74%
16	HBARHedera	HBAR	$10,014,350,878.61	$0.2362	42,391,439,529 HBAR *	$1,380,594,536.46	-0.17%	-1.95%	49.17%
17	AVAXAvalanche	AVAX	$8,986,473,766.67	$21.28	422,275,285 AVAX *	$566,212,798.26	-0.22%	0.39%	18.20%
18	LEOUNUS SED LEO	LEO	$8,310,082,208.94	$9.0027	923,065,368 LEO *	$3,246,109.90	0.03%	-0.38%	-0.55%
19	SHIBShiba Inu	SHIB	$7,803,032,157.85	$0.00001324	589,246,993,904,141 SHIB *	$319,852,176.23	-0.27%	-0.38%	13.93%
20	TONToncoin	TON	$7,469,562,859.03	$3.0245	2,469,655,813 TON *	$321,553,792.03	-0.74%	1.80%	10.48%
	Litecoin
	Monero
	Polkadot
	Uniswap
	Dai
	Ethena USDe
	Bitget Token
	Pepe
	Aave
	Bittensor
	Pi
	Cronos
	Aptos
	NEAR Protocol
	Ondo
	Internet Computer
	OKB
	Ethereum Classic
	Mantle
	Algorand
	POL (prev. MATIC)
	Kaspa
	World Liberty Financial USD
	Bonk
	Ethena
	VeChain
	Pump.fun
	Arbitrum
	Render
	GateToken
	Sei
	OFFICIAL TRUMP
	Pudgy Penguins
	Worldcoin
	Cosmos
	Filecoin
	Artificial Superintelligence Alliance
	Sky
	Jupiter
	KuCoin Token
	First Digital USD
	SPX6900
	Quant
	Celestia
	Fartcoin
	XDC Network
	Story
	Four
	Injective
	Stacks
	Flare
	Optimism
	Virtuals Protocol
	dogwifhat
	Immutable
	Sonic
	The Graph
	Curve DAO Token
	Kaia
	PAX Gold
	FLOKI
	PayPal USD
	Vaulta
	IOTA
	Nexo
	Ethereum Name Service
	Tether Gold
	PancakeSwap
	Theta Network
	The Sandbox
	JasmyCoin
	Gala
	Lido DAO
	Raydium
	Zcash
	Aerodrome Finance
	BitTorrent [New]
	Pyth Network
	Onyxcoin
	Tezos
	MemeCore
	Pendle
	Jito
	Mog Coin
	DeXe
	Flow
	DeepBook Protocol
	Decentraland
	AB
	Walrus
	Morpho
	Helium
	Core
	THORChain
	Brett (Based)
	USDD
	Bitcoin SV
	Conflux
	Maple Finance
	Ripple USD
	BUILDon
	TrueUSD
	Starknet
	1inch Network
	SuperVerse
	ApeCoin
	Reserve Rights
	Kava
	Compound
	AIOZ Network
	dYdX
	APENFT
	Arweave
	Neo
	MultiversX
	eCash
	ether.fi
	EigenLayer
	Turbo
	Axie Infinity
	Dog (Bitcoin)
	ZKsync
	Chiliz
	Movement
	Convex Finance
	Wormhole
	KAITO
	JUST
	Popcat (SOL)
	Sun [New]
	LayerZero
	Axelar
	Terra Classic
	Ronin
	Akash Network
	Beam
	Gnosis
	Creditcoin
	Aethir
	Amp
	Trust Wallet Token
	Safe
	FTX Token
	Zebec Network
	Livepeer
	Decred
	Moca Network
	WEMIX
	cat in a dogs world
	Grass
	Dash
	Peanut the Squirrel
	Theta Fuel
	Golem
	Cheems (cheems.pet)
	SafePal
	Berachain
	Mina
	Kusama
	FUNToken
	Zilliqa
	Qtum
	MANTRA
	Basic Attention Token
	Baby Doge Coin
	0x Protocol
	Toshi
	Synthetix
	Ravencoin
	MX Token
	EURC
	Plume
	Gas
	Blur
	Notcoin
	IoTeX
	Oasis
	Frax (prev. FXS)
	Astar
	Neiro (First Neiro On Ethereum)

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All