Ιστορικό Στιγμιότυπο - 07 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,153,987,542,964.91	$108,299.85	19,889,109 BTC	$45,415,696,597.48	0.25%	-0.85%	1.09%
2	ETHEthereum	ETH	$306,984,659,804.70	$2,543.01	120,716,894 ETH *	$18,440,266,946.97	0.27%	-1.10%	2.27%
3	USDTTether USDt	USDT	$158,587,009,833.15	$1.0000	158,581,664,727 USDT *	$61,718,401,346.72	0.00%	-0.02%	-0.02%
4	XRPXRP	XRP	$134,325,680,737.72	$2.2741	59,068,187,926 XRP *	$4,447,363,877.26	0.04%	0.07%	1.58%
5	BNBBNB	BNB	$93,127,615,890.23	$661.02	140,885,104 BNB *	$1,524,912,344.69	0.13%	-0.31%	0.61%
6	SOLSolana	SOL	$79,732,160,574.50	$148.87	535,574,021 SOL *	$3,661,294,298.24	0.34%	-1.98%	-3.79%
7	USDCUSDC	USDC	$61,998,894,448.58	$0.9999	62,002,855,422 USDC *	$8,541,090,307.39	<0.01%	-0.01%	-0.01%
8	TRXTRON	TRX	$27,168,266,571.80	$0.2867	94,778,122,189 TRX *	$334,920,741.49	0.12%	-0.24%	2.47%
9	DOGEDogecoin	DOGE	$25,195,509,694.06	$0.168	150,003,236,384 DOGE	$1,238,654,782.12	0.63%	-2.34%	1.71%
10	ADACardano	ADA	$20,531,168,060.87	$0.5802	35,384,048,918 ADA *	$604,232,753.67	0.52%	-0.99%	1.42%
11	HYPEHyperliquid	HYPE	$12,888,257,452.74	$38.60	333,928,180 HYPE *	$224,269,333.39	0.33%	-3.02%	-2.04%
12	BCHBitcoin Cash	BCH	$9,871,410,654.27	$496.20	19,894,128 BCH	$313,746,593.02	0.50%	0.86%	-1.94%
13	SUISui	SUI	$9,871,973,632.29	$2.8573	3,455,015,253 SUI *	$643,938,695.16	0.48%	-1.88%	2.90%
14	LINKChainlink	LINK	$9,105,942,476.26	$13.43	678,099,970 LINK *	$297,875,544.74	0.63%	-0.49%	0.36%
15	LEOUNUS SED LEO	LEO	$8,356,834,399.88	$9.0529	923,114,398 LEO *	$1,676,245.56	0.03%	0.31%	0.06%
16	XLMStellar	XLM	$7,694,653,514.73	$0.2485	30,962,067,139 XLM *	$273,341,343.74	0.10%	-0.66%	4.31%
17	AVAXAvalanche	AVAX	$7,601,740,874.72	$18.00	422,224,009 AVAX *	$194,097,862.32	0.77%	-1.61%	0.16%
18	SHIBShiba Inu	SHIB	$6,848,759,794.48	$0.00001162	589,247,051,036,835 SHIB *	$110,756,879.21	0.68%	-1.70%	1.78%
19	TONToncoin	TON	$6,758,529,997.05	$2.7378	2,468,640,509 TON *	$260,843,117.41	0.02%	-3.51%	-5.96%
20	HBARHedera	HBAR	$6,713,232,342.67	$0.1584	42,391,439,526 HBAR *	$180,897,908.22	0.76%	-0.73%	5.56%
	Litecoin
	Monero
	Polkadot
	Dai
	Ethena USDe
	Bitget Token
	Uniswap
	Aave
	Pepe
	Pi
	OKB
	Bittensor
	Aptos
	NEAR Protocol
	Internet Computer
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Kaspa
	POL (prev. MATIC)
	GateToken
	Mantle
	Bonk
	VeChain
	OFFICIAL TRUMP
	Sky
	Render
	Arbitrum
	Ethena
	Artificial Superintelligence Alliance
	Cosmos
	Filecoin
	Algorand
	Worldcoin
	First Digital USD
	Sei
	KuCoin Token
	Jupiter
	Quant
	SPX6900
	Flare
	Celestia
	Fartcoin
	XDC Network
	Injective
	Four
	Stacks
	Virtuals Protocol
	Optimism
	PAX Gold
	Kaia
	Pudgy Penguins
	Story
	PayPal USD
	Sonic
	dogwifhat
	Tether Gold
	The Graph
	FLOKI
	Nexo
	Immutable
	PancakeSwap
	Vaulta
	Curve DAO Token
	Theta Network
	Ethereum Name Service
	Lido DAO
	Zcash
	Jito
	DeXe
	Gala
	The Sandbox
	Maple Finance
	IOTA
	BitTorrent [New]
	JasmyCoin
	Raydium
	Aerodrome Finance
	Pendle
	AB
	Pyth Network
	Walrus
	Tezos
	Flow
	Decentraland
	Bitcoin SV
	TrueUSD
	Core
	Ripple USD
	DeepBook Protocol
	Onyxcoin
	THORChain
	ApeCoin
	Helium
	APENFT
	Dog (Bitcoin)
	Morpho
	USDD
	Kava
	Brett (Based)
	Reserve Rights
	Starknet
	Movement
	dYdX
	SuperVerse
	Neo
	Compound
	MultiversX
	Mog Coin
	Conflux
	BUILDon
	eCash
	ether.fi
	AIOZ Network
	KAITO
	Axie Infinity
	EigenLayer
	Chiliz
	JUST
	Arweave
	Sun [New]
	ZKsync
	Axelar
	Ronin
	Terra Classic
	Wormhole
	Beam
	Gnosis
	Trust Wallet Token
	Grass
	Amp
	Popcat (SOL)
	Decred
	1inch Network
	FTX Token
	Creditcoin
	Akash Network
	Aethir
	Turbo
	Livepeer
	Cheems (cheems.pet)
	Safe
	Dash
	Moca Network
	cat in a dogs world
	Theta Fuel
	MX Token
	Golem
	SafePal
	Convex Finance
	Zebec Network
	Peanut the Squirrel
	LayerZero
	Plume
	EURC
	Kusama
	Zilliqa
	Qtum
	Mina
	Toshi
	MANTRA
	Berachain
	IoTeX
	Ravencoin
	Synthetix
	Gas
	Baby Doge Coin
	Basic Attention Token
	WEMIX
	0x Protocol
	Frax (prev. FXS)
	Notcoin
	Astar
	Neiro (First Neiro On Ethereum)
	Moo Deng (moodengsol.com)
	Alchemy Pay
	Oasis
	yearn.finance
	VeThor Token

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All