Ιστορικό Στιγμιότυπο - 21 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,336,529,558,712.84	$117,439.54	19,895,596 BTC	$69,820,091,744.15	-0.01%	0.12%	-2.01%
2	ETHEthereum	ETH	$454,283,108,851.63	$3,763.37	120,711,744 ETH *	$42,611,467,662.53	-0.06%	0.10%	24.89%
3	XRPXRP	XRP	$210,437,944,248.16	$3.5558	59,182,189,917 XRP *	$9,514,968,528.17	-0.35%	2.78%	20.33%
4	USDTTether USDt	USDT	$161,708,893,519.57	$1.0003	161,660,770,073 USDT *	$142,526,085,979.82	-0.01%	<0.01%	0.03%
5	BNBBNB	BNB	$106,804,477,437.97	$766.78	139,288,884 BNB *	$2,776,231,460.71	0.30%	1.19%	11.22%
6	SOLSolana	SOL	$105,453,953,922.50	$195.99	538,046,122 SOL *	$11,211,509,986.24	-0.73%	7.96%	20.78%
7	USDCUSDC	USDC	$64,754,335,818.26	$0.9998	64,765,943,382 USDC *	$16,532,954,256.18	0.00%	<0.01%	0.00%
8	DOGEDogecoin	DOGE	$40,810,351,509.44	$0.2717	150,193,486,384 DOGE	$6,129,417,333.74	-0.15%	-0.44%	37.63%
9	ADACardano	ADA	$31,519,708,571.36	$0.8904	35,398,491,999 ADA *	$2,494,414,872.55	0.09%	3.69%	21.26%
10	TRXTRON	TRX	$29,781,383,345.74	$0.3143	94,740,025,564 TRX *	$1,254,982,249.91	-0.05%	0.04%	3.91%
11	HYPEHyperliquid	HYPE	$14,758,767,654.79	$44.20	333,928,180 HYPE *	$433,036,145.21	-1.47%	-3.94%	-7.00%
12	XLMStellar	XLM	$14,734,542,725.97	$0.4733	31,132,092,467 XLM *	$939,713,413.54	0.25%	2.17%	2.08%
13	SUISui	SUI	$13,702,808,809.18	$3.9661	3,455,015,253 SUI *	$1,785,166,816.44	-0.26%	1.91%	2.22%
14	LINKChainlink	LINK	$13,244,853,468.36	$19.53	678,099,970 LINK *	$1,064,166,147.75	-0.06%	1.18%	23.80%
15	HBARHedera	HBAR	$11,500,906,609.49	$0.2713	42,392,670,019 HBAR *	$840,825,181.05	-0.43%	-0.09%	14.84%
16	AVAXAvalanche	AVAX	$10,748,567,613.89	$25.45	422,275,285 AVAX *	$868,415,766.69	-0.26%	1.52%	19.61%
17	BCHBitcoin Cash	BCH	$10,419,002,579.58	$523.55	19,900,506 BCH	$821,323,203.02	0.16%	-4.44%	3.70%
18	SHIBShiba Inu	SHIB	$9,134,492,907.96	$0.0000155	589,246,883,924,039 SHIB *	$531,964,906.60	0.12%	-0.03%	17.06%
19	LTCLitecoin	LTC	$8,816,282,495.64	$115.85	76,099,946 LTC	$1,256,762,791.55	-0.14%	-0.87%	21.23%
20	LEOUNUS SED LEO	LEO	$8,301,287,066.21	$8.9934	923,042,100 LEO *	$4,662,360.31	0.02%	0.05%	-0.10%
	Toncoin
	Polkadot
	Uniswap
	Ethena USDe
	Pepe
	Monero
	Bitget Token
	Dai
	Aave
	Bittensor
	Cronos
	NEAR Protocol
	Ethereum Classic
	Pi
	Aptos
	Ondo
	Internet Computer
	Ethena
	Kaspa
	OKB
	Bonk
	POL (prev. MATIC)
	Mantle
	Algorand
	Arbitrum
	VeChain
	Render
	Pudgy Penguins
	OFFICIAL TRUMP
	World Liberty Financial USD
	Worldcoin
	GateToken
	Sei
	Cosmos
	Artificial Superintelligence Alliance
	Filecoin
	Sky
	Jupiter
	SPX6900
	Celestia
	Fartcoin
	XDC Network
	KuCoin Token
	Quant
	Injective
	First Digital USD
	Flare
	Pump.fun
	Story
	Optimism
	FLOKI
	Stacks
	Four
	Curve DAO Token
	Virtuals Protocol
	dogwifhat
	Immutable
	Sonic
	The Graph
	Conflux
	Lido DAO
	Kaia
	Tezos
	Ethereum Name Service
	Theta Network
	PAX Gold
	PancakeSwap
	Vaulta
	JasmyCoin
	IOTA
	Gala
	The Sandbox
	Raydium
	Pyth Network
	Nexo
	PayPal USD
	Aerodrome Finance
	Tether Gold
	Jito
	Pendle
	BitTorrent [New]
	Zcash
	Flow
	Helium
	Decentraland
	Walrus
	DeepBook Protocol
	Morpho
	MemeCore
	Brett (Based)
	Onyxcoin
	DeXe
	Mog Coin
	Bitcoin SV
	Core
	AB
	THORChain
	AIOZ Network
	ether.fi
	Reserve Rights
	Arweave
	ApeCoin
	Starknet
	Ripple USD
	dYdX
	BUILDon
	Neo
	USDD
	SuperVerse
	MultiversX
	Compound
	Maple Finance
	TrueUSD
	WEMIX
	EigenLayer
	eCash
	Movement
	Axie Infinity
	Kava
	ZKsync
	Wormhole
	APENFT
	Chiliz
	1inch Network
	Beam
	Popcat (SOL)
	Convex Finance
	KAITO
	LayerZero
	Dog (Bitcoin)
	Gnosis
	Axelar
	Ronin
	Terra Classic
	Turbo
	Zebec Network
	Akash Network
	JUST
	cat in a dogs world
	Aethir
	Creditcoin
	Sun [New]
	Amp
	FTX Token
	Trust Wallet Token
	Safe
	Livepeer
	MANTRA
	Peanut the Squirrel
	Moca Network
	Frax (prev. FXS)
	Dash
	Decred
	Toshi
	Berachain
	Mina
	Kusama
	Golem
	Theta Fuel
	SushiSwap
	Grass
	Nervos Network
	Blur
	SafePal
	Baby Doge Coin
	Qtum
	Zilliqa
	Cheems (cheems.pet)
	Synthetix
	OriginTrail
	0x Protocol
	Basic Attention Token
	Ravencoin
	Plume
	ORDI
	Notcoin
	Oasis
	Alchemy Pay
	IoTeX
	Drift

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All