Ιστορικό Στιγμιότυπο - 30 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,130,469,478,032.74	$107,135.33	19,885,778 BTC	$42,064,804,589.76	-0.01%	-1.15%	1.48%
2	ETHEthereum	ETH	$300,160,489,257.52	$2,486.46	120,717,794 ETH *	$16,859,727,663.03	-0.23%	-0.58%	2.67%
3	USDTTether USDt	USDT	$157,733,232,942.04	$1.0003	157,693,626,186 USDT *	$63,682,675,277.45	-0.01%	0.00%	-0.13%
4	XRPXRP	XRP	$132,098,672,541.63	$2.2388	59,005,546,715 XRP *	$3,788,425,438.28	-1.14%	1.44%	3.34%
5	BNBBNB	BNB	$92,565,307,583.51	$657.03	140,885,444 BNB *	$1,487,336,817.28	-0.08%	0.30%	2.45%
6	SOLSolana	SOL	$82,702,000,176.51	$154.74	534,474,028 SOL *	$4,752,163,066.81	-0.34%	0.90%	6.83%
7	USDCUSDC	USDC	$61,500,956,340.98	$1.0000	61,499,818,220 USDC *	$8,876,089,064.99	0.00%	0.01%	-0.04%
8	TRXTRON	TRX	$26,520,039,515.39	$0.2798	94,797,936,203 TRX *	$399,544,558.29	-0.10%	1.04%	2.45%
9	DOGEDogecoin	DOGE	$24,755,096,473.69	$0.1651	149,907,446,384 DOGE	$838,074,433.60	-0.17%	-2.63%	0.47%
10	ADACardano	ADA	$20,239,440,184.32	$0.5721	35,376,156,273 ADA *	$746,847,500.25	-0.47%	-1.03%	-1.91%
11	HYPEHyperliquid	HYPE	$13,156,913,146.44	$39.40	333,928,180 HYPE *	$281,659,794.47	-1.58%	-0.85%	2.70%
12	BCHBitcoin Cash	BCH	$10,065,468,090.28	$506.03	19,891,088 BCH	$488,449,544.41	0.36%	0.45%	9.19%
13	SUISui	SUI	$9,431,429,734.94	$2.7767	3,396,671,135 SUI *	$791,851,148.75	-0.13%	-4.36%	-2.14%
14	LINKChainlink	LINK	$9,073,495,885.74	$13.38	678,099,970 LINK *	$370,047,007.04	-0.22%	-2.51%	3.93%
15	LEOUNUS SED LEO	LEO	$8,352,054,705.87	$9.0473	923,151,338 LEO *	$1,582,197.49	0.11%	-0.57%	-0.92%
16	AVAXAvalanche	AVAX	$7,587,297,140.90	$17.97	422,105,971 AVAX *	$282,289,661.83	0.11%	-4.09%	-0.69%
17	XLMStellar	XLM	$7,440,818,762.82	$0.2382	31,231,371,763 XLM *	$184,141,939.28	-0.06%	-0.94%	-3.24%
18	TONToncoin	TON	$7,185,448,268.16	$2.9114	2,468,031,406 TON *	$126,115,545.83	-0.27%	-0.08%	<0.01%
19	SHIBShiba Inu	SHIB	$6,728,956,574.15	$0.00001142	589,248,106,561,779 SHIB *	$127,444,091.69	-0.06%	-3.78%	-1.57%
20	LTCLitecoin	LTC	$6,536,834,502.69	$85.98	76,024,302 LTC	$350,978,483.87	-0.81%	-2.28%	1.01%
	Hedera
	Monero
	Polkadot
	Dai
	Bitget Token
	Ethena USDe
	Uniswap
	Aave
	Pepe
	Pi
	Aptos
	OKB
	Bittensor
	NEAR Protocol
	Internet Computer
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Kaspa
	Mantle
	POL (prev. MATIC)
	GateToken
	VeChain
	OFFICIAL TRUMP
	Sky
	Arbitrum
	Render
	Ethena
	Artificial Superintelligence Alliance
	Cosmos
	Algorand
	Sei
	Filecoin
	Worldcoin
	First Digital USD
	KuCoin Token
	Jupiter
	Quant
	Flare
	Bonk
	Fartcoin
	SPX6900
	Four
	Injective
	Stacks
	Optimism
	Virtuals Protocol
	Kaia
	XDC Network
	Celestia
	PayPal USD
	Pudgy Penguins
	PAX Gold
	Sonic
	dogwifhat
	Story
	The Graph
	Immutable
	Tether Gold
	Nexo
	Vaulta
	Jito
	PancakeSwap
	FLOKI
	Curve DAO Token
	Theta Network
	Ethereum Name Service
	Aerodrome Finance
	Lido DAO
	JasmyCoin
	Zcash
	Gala
	DeXe
	The Sandbox
	IOTA
	Maple Finance
	Pyth Network
	BitTorrent [New]
	Raydium
	Tezos
	Pendle
	AB
	Walrus
	Flow
	Core
	Bitcoin SV
	Decentraland
	Onyxcoin
	TrueUSD
	THORChain
	ApeCoin
	Ripple USD
	DeepBook Protocol
	Movement
	APENFT
	Kava
	USDD
	Brett (Based)
	Starknet
	Morpho
	Helium
	Compound
	Dog (Bitcoin)
	Mog Coin
	Reserve Rights
	SuperVerse
	dYdX
	Neo
	KAITO
	MultiversX
	Conflux
	Axie Infinity
	eCash
	AIOZ Network
	ether.fi
	BUILDon
	EigenLayer
	Chiliz
	JUST
	Arweave
	Wormhole
	ZKsync
	Axelar
	Sun [New]
	Terra Classic
	Ronin
	Popcat (SOL)
	Gnosis
	Trust Wallet Token
	Zebec Network
	Beam
	Amp
	Aethir
	Cheems (cheems.pet)
	Creditcoin
	FTX Token
	Livepeer
	Akash Network
	Grass
	Decred
	Turbo
	1inch Network
	Dash
	Safe
	Moca Network
	cat in a dogs world
	Theta Fuel
	Peanut the Squirrel
	Convex Finance
	SafePal
	LayerZero
	Golem
	MX Token
	Kusama
	Berachain
	Ravencoin
	Mina
	Zilliqa
	Qtum
	MANTRA
	EURC
	Synthetix
	IoTeX
	Basic Attention Token
	Baby Doge Coin
	Oasis
	Astar
	Toshi
	0x Protocol
	Frax (prev. FXS)
	Notcoin
	Plume
	Gas
	VeThor Token
	yearn.finance
	NEXPACE
	ai16z
	Sahara AI
	Blur

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All