Ιστορικό Στιγμιότυπο - 06 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,172,476,328,316.88	$109,232.07	19,888,631 BTC	$36,746,020,463.25	-0.02%	0.92%	0.78%
2	ETHEthereum	ETH	$310,391,804,726.25	$2,571.24	120,716,942 ETH *	$13,190,436,110.06	-0.42%	2.14%	2.81%
3	USDTTether USDt	USDT	$158,664,122,718.77	$1.0002	158,626,664,756 USDT *	$49,522,300,682.01	0.01%	0.00%	0.00%
4	XRPXRP	XRP	$134,234,869,517.93	$2.2725	59,068,187,926 XRP *	$2,494,482,032.19	-0.11%	2.43%	2.97%
5	BNBBNB	BNB	$93,419,393,954.85	$663.09	140,885,155 BNB *	$1,387,600,565.34	-0.13%	1.06%	1.23%
6	SOLSolana	SOL	$81,229,567,093.31	$151.87	534,852,142 SOL *	$2,921,512,525.94	-0.42%	2.87%	-0.97%
7	USDCUSDC	USDC	$62,233,504,542.92	$0.9999	62,234,054,205 USDC *	$5,146,917,512.07	0.01%	<0.01%	0.01%
8	TRXTRON	TRX	$27,235,889,684.02	$0.2874	94,781,946,672 TRX *	$284,512,467.11	0.13%	1.41%	3.79%
9	DOGEDogecoin	DOGE	$25,796,139,225.04	$0.172	149,989,766,384 DOGE	$1,092,475,819.19	-0.59%	4.70%	1.41%
10	ADACardano	ADA	$20,735,515,813.07	$0.586	35,384,048,918 ADA *	$412,178,049.64	-0.59%	1.75%	1.37%
11	HYPEHyperliquid	HYPE	$13,290,254,636.09	$39.80	333,928,180 HYPE *	$161,636,008.36	-0.46%	1.80%	0.16%
12	SUISui	SUI	$10,061,597,403.21	$2.9122	3,455,015,253 SUI *	$580,492,994.73	-0.70%	0.36%	0.31%
13	BCHBitcoin Cash	BCH	$9,786,900,006.29	$491.96	19,893,700 BCH	$284,802,639.88	-0.67%	0.52%	-2.35%
14	LINKChainlink	LINK	$9,150,370,242.29	$13.49	678,099,970 LINK *	$221,744,747.45	-0.73%	2.00%	-1.69%
15	LEOUNUS SED LEO	LEO	$8,331,365,458.62	$9.0252	923,119,592 LEO *	$1,238,089.60	0.08%	0.00%	-0.81%
16	XLMStellar	XLM	$7,738,873,367.80	$0.2502	30,935,425,735 XLM *	$161,850,943.87	-0.12%	5.02%	4.01%
17	AVAXAvalanche	AVAX	$7,725,717,932.51	$18.30	422,202,905 AVAX *	$183,551,796.31	-0.87%	2.07%	-2.36%
18	TONToncoin	TON	$7,004,334,149.32	$2.8374	2,468,555,506 TON *	$741,027,626.10	0.08%	3.29%	-2.62%
19	SHIBShiba Inu	SHIB	$6,967,377,284.03	$0.00001182	589,248,058,328,684 SHIB *	$120,924,211.39	-0.28%	3.14%	-0.37%
20	HBARHedera	HBAR	$6,762,860,754.25	$0.1595	42,391,439,526 HBAR *	$145,289,765.65	-0.70%	3.43%	4.45%
	Litecoin
	Monero
	Polkadot
	Dai
	Ethena USDe
	Bitget Token
	Uniswap
	Aave
	Pepe
	Pi
	Bittensor
	OKB
	Aptos
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Cronos
	Ondo
	World Liberty Financial USD
	Kaspa
	Mantle
	POL (prev. MATIC)
	GateToken
	VeChain
	Bonk
	OFFICIAL TRUMP
	Sky
	Render
	Ethena
	Arbitrum
	Artificial Superintelligence Alliance
	Cosmos
	Filecoin
	Algorand
	Worldcoin
	Sei
	First Digital USD
	KuCoin Token
	Jupiter
	Quant
	SPX6900
	Fartcoin
	Flare
	Celestia
	Injective
	Four
	XDC Network
	Virtuals Protocol
	Stacks
	Pudgy Penguins
	Optimism
	Kaia
	PAX Gold
	Sonic
	Story
	dogwifhat
	PayPal USD
	The Graph
	FLOKI
	Tether Gold
	Nexo
	Immutable
	PancakeSwap
	Vaulta
	Theta Network
	Ethereum Name Service
	Curve DAO Token
	Jito
	Lido DAO
	Maple Finance
	Zcash
	Gala
	The Sandbox
	DeXe
	IOTA
	JasmyCoin
	BitTorrent [New]
	Aerodrome Finance
	Raydium
	Pyth Network
	Walrus
	Pendle
	Tezos
	AB
	Decentraland
	Flow
	Core
	TrueUSD
	DeepBook Protocol
	Ripple USD
	Bitcoin SV
	Onyxcoin
	Dog (Bitcoin)
	THORChain
	ApeCoin
	Morpho
	APENFT
	Brett (Based)
	Kava
	Helium
	Reserve Rights
	USDD
	Starknet
	Movement
	SuperVerse
	BUILDon
	dYdX
	Mog Coin
	Compound
	Neo
	MultiversX
	Conflux
	KAITO
	AIOZ Network
	eCash
	EigenLayer
	Axie Infinity
	ether.fi
	Chiliz
	JUST
	Arweave
	Sun [New]
	ZKsync
	Axelar
	Ronin
	Wormhole
	Terra Classic
	Beam
	Popcat (SOL)
	Trust Wallet Token
	Gnosis
	Amp
	Turbo
	Grass
	Creditcoin
	FTX Token
	Decred
	Akash Network
	1inch Network
	Safe
	Livepeer
	Aethir
	Cheems (cheems.pet)
	Dash
	cat in a dogs world
	MX Token
	Moca Network
	Convex Finance
	Plume
	Theta Fuel
	Golem
	SafePal
	Zebec Network
	Peanut the Squirrel
	LayerZero
	Toshi
	Kusama
	Zilliqa
	Mina
	Qtum
	MANTRA
	EURC
	Berachain
	IoTeX
	Ravencoin
	Baby Doge Coin
	Synthetix
	WEMIX
	Basic Attention Token
	Gas
	0x Protocol
	Moo Deng (moodengsol.com)
	Neiro (First Neiro On Ethereum)
	Notcoin
	Astar
	Frax (prev. FXS)
	Oasis
	yearn.finance
	Alchemy Pay
	VeThor Token

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All