Ιστορικό Στιγμιότυπο - 29 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,155,281,852,976.77	$108,385.57	19,885,321 BTC	$35,534,874,438.25	0.23%	0.99%	7.33%
2	ETHEthereum	ETH	$301,910,506,793.29	$2,500.96	120,717,845 ETH *	$12,500,580,478.82	-0.02%	2.62%	12.24%
3	USDTTether USDt	USDT	$157,619,606,030.36	$1.0003	157,576,926,188 USDT *	$47,033,153,081.06	0.01%	<0.01%	<0.01%
4	XRPXRP	XRP	$130,229,547,818.13	$2.2071	59,005,546,715 XRP *	$1,525,772,807.62	-0.43%	0.96%	9.59%
5	BNBBNB	BNB	$92,285,103,043.01	$655.04	140,885,497 BNB *	$1,284,469,590.11	0.04%	0.97%	6.34%
6	SOLSolana	SOL	$81,963,377,458.94	$153.35	534,474,891 SOL *	$2,462,940,244.85	0.17%	1.67%	16.52%
7	USDCUSDC	USDC	$61,680,932,615.92	$0.9999	61,688,957,771 USDC *	$4,981,220,318.49	<0.01%	<0.01%	0.00%
8	TRXTRON	TRX	$26,248,074,564.41	$0.2769	94,801,822,982 TRX *	$275,020,892.59	0.24%	0.79%	5.08%
9	DOGEDogecoin	DOGE	$25,422,274,260.18	$0.1696	149,893,836,384 DOGE	$543,918,305.98	0.09%	3.61%	12.08%
10	ADACardano	ADA	$20,450,443,735.15	$0.5781	35,376,156,273 ADA *	$583,426,280.09	-0.41%	2.19%	6.86%
11	HYPEHyperliquid	HYPE	$13,269,581,697.34	$39.74	333,928,180 HYPE *	$213,942,449.50	0.68%	5.30%	11.38%
12	BCHBitcoin Cash	BCH	$10,020,563,432.87	$503.79	19,890,550 BCH	$368,787,759.82	-0.44%	2.40%	10.70%
13	SUISui	SUI	$9,861,547,280.68	$2.9033	3,396,671,135 SUI *	$701,867,683.64	-0.25%	3.47%	18.66%
14	LINKChainlink	LINK	$9,307,207,092.86	$13.73	678,099,970 LINK *	$234,924,590.48	-0.42%	2.43%	17.79%
15	LEOUNUS SED LEO	LEO	$8,399,835,973.49	$9.0990	923,158,019 LEO *	$1,201,919.60	0.23%	0.20%	1.03%
16	AVAXAvalanche	AVAX	$7,910,543,046.33	$18.74	422,083,614 AVAX *	$209,495,241.10	-0.32%	4.23%	13.59%
17	XLMStellar	XLM	$7,511,183,485.43	$0.2405	31,230,764,514 XLM *	$99,630,934.68	-0.50%	0.65%	5.23%
18	TONToncoin	TON	$7,191,158,089.45	$2.9138	2,467,945,249 TON *	$97,198,691.74	<0.01%	2.12%	6.65%
19	SHIBShiba Inu	SHIB	$6,992,968,701.45	$0.00001187	589,248,107,061,816 SHIB *	$93,045,150.75	-0.52%	2.68%	12.14%
20	LTCLitecoin	LTC	$6,689,156,907.81	$87.99	76,020,777 LTC	$277,905,454.56	-0.27%	1.95%	9.80%
	Hedera
	Monero
	Polkadot
	Bitget Token
	Dai
	Ethena USDe
	Uniswap
	Pepe
	Aave
	Pi
	Aptos
	Bittensor
	OKB
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Cronos
	Ondo
	World Liberty Financial USD
	Kaspa
	Mantle
	GateToken
	POL (prev. MATIC)
	VeChain
	OFFICIAL TRUMP
	Arbitrum
	Sky
	Render
	Artificial Superintelligence Alliance
	Ethena
	Sei
	Cosmos
	Filecoin
	Algorand
	Worldcoin
	First Digital USD
	KuCoin Token
	Jupiter
	Quant
	SPX6900
	Bonk
	Flare
	Fartcoin
	Injective
	Four
	Celestia
	Optimism
	Virtuals Protocol
	Stacks
	Kaia
	PayPal USD
	XDC Network
	Sonic
	Immutable
	Story
	PAX Gold
	Pudgy Penguins
	The Graph
	dogwifhat
	Tether Gold
	Vaulta
	Jito
	Nexo
	FLOKI
	PancakeSwap
	Curve DAO Token
	Theta Network
	Ethereum Name Service
	Lido DAO
	DeXe
	Aerodrome Finance
	JasmyCoin
	Gala
	Zcash
	Maple Finance
	The Sandbox
	Pyth Network
	IOTA
	Bitcoin SV
	Pendle
	BitTorrent [New]
	Raydium
	Tezos
	Walrus
	AB
	LayerZero
	Flow
	Core
	Decentraland
	Onyxcoin
	THORChain
	TrueUSD
	Movement
	ApeCoin
	DeepBook Protocol
	Dog (Bitcoin)
	Brett (Based)
	Morpho
	Kava
	Helium
	APENFT
	USDD
	Compound
	Mog Coin
	SuperVerse
	Starknet
	Reserve Rights
	MultiversX
	Neo
	dYdX
	KAITO
	Conflux
	ether.fi
	Axie Infinity
	AIOZ Network
	eCash
	EigenLayer
	Wormhole
	ZKsync
	Arweave
	Chiliz
	Axelar
	JUST
	Sun [New]
	Terra Classic
	Popcat (SOL)
	Zebec Network
	Aethir
	Ronin
	Trust Wallet Token
	Gnosis
	Grass
	Amp
	Beam
	Livepeer
	Akash Network
	Creditcoin
	Cheems (cheems.pet)
	FTX Token
	Turbo
	1inch Network
	Safe
	Dash
	Moca Network
	Decred
	cat in a dogs world
	Convex Finance
	Peanut the Squirrel
	SafePal
	Kusama
	Golem
	Theta Fuel
	Mina
	Ravencoin
	MX Token
	Berachain
	Zilliqa
	Qtum
	MANTRA
	Synthetix
	Sahara AI
	IoTeX
	Baby Doge Coin
	EURC
	Basic Attention Token
	Oasis
	Toshi
	Astar
	0x Protocol
	Notcoin
	Frax (prev. FXS)
	Gas
	VeThor Token
	Threshold
	Blur
	yearn.finance
	Alchemy Pay
	SushiSwap
	Gigachad
	NEXPACE

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All