Ιστορικό Στιγμιότυπο - 04 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,148,550,419,417.83	$108,034.34	19,887,662 BTC	$42,616,442,655.90	-0.23%	-1.47%	0.88%
2	ETHEthereum	ETH	$302,821,000,775.38	$2,508.52	120,717,083 ETH *	$17,222,740,208.98	-0.51%	-3.18%	3.49%
3	USDTTether USDt	USDT	$158,644,134,783.70	$1.0003	158,596,591,635 USDT *	$61,260,899,526.90	0.00%	-0.01%	0.00%
4	XRPXRP	XRP	$131,198,635,155.74	$2.2211	59,068,187,926 XRP *	$2,085,461,653.45	-0.33%	-1.62%	3.66%
5	BNBBNB	BNB	$92,102,245,308.73	$653.74	140,885,241 BNB *	$1,379,813,702.54	-0.07%	-1.44%	1.17%
6	SOLSolana	SOL	$79,013,638,561.47	$147.76	534,729,925 SOL *	$3,575,641,174.34	-0.39%	-3.04%	3.92%
7	USDCUSDC	USDC	$62,158,788,176.96	$1.0000	62,155,907,816 USDC *	$7,747,270,404.90	<0.01%	<0.01%	0.02%
8	TRXTRON	TRX	$26,775,270,232.40	$0.2825	94,783,662,117 TRX *	$435,942,312.32	0.13%	-1.55%	3.35%
9	DOGEDogecoin	DOGE	$24,424,632,881.24	$0.1629	149,962,816,384 DOGE	$1,005,469,062.23	-0.78%	-5.33%	1.12%
10	ADACardano	ADA	$20,271,189,806.60	$0.5729	35,384,048,918 ADA *	$588,008,205.70	-0.54%	-4.37%	2.53%
11	HYPEHyperliquid	HYPE	$13,062,214,032.44	$39.12	333,928,180 HYPE *	$224,233,271.56	0.30%	-2.65%	6.96%
12	SUISui	SUI	$9,936,896,924.54	$2.8761	3,455,015,253 SUI *	$822,512,887.22	-1.21%	-4.89%	5.57%
13	BCHBitcoin Cash	BCH	$9,632,786,027.94	$484.24	19,892,628 BCH	$406,151,257.41	-0.07%	-2.51%	-4.15%
14	LINKChainlink	LINK	$8,930,413,358.03	$13.17	678,099,970 LINK *	$316,984,914.06	-0.48%	-3.65%	0.84%
15	LEOUNUS SED LEO	LEO	$8,327,793,766.70	$9.0213	923,127,185 LEO *	$1,382,339.46	-0.67%	-0.03%	-0.58%
16	AVAXAvalanche	AVAX	$7,512,880,361.21	$17.80	422,187,736 AVAX *	$274,810,097.13	-0.48%	-4.01%	1.24%
17	XLMStellar	XLM	$7,355,247,435.05	$0.2378	30,935,447,711 XLM *	$110,935,228.88	-0.37%	-2.04%	0.34%
18	TONToncoin	TON	$6,772,983,204.50	$2.7439	2,468,388,481 TON *	$161,109,556.28	-0.57%	-3.74%	-3.79%
19	SHIBShiba Inu	SHIB	$6,739,875,873.73	$0.00001144	589,248,068,765,114 SHIB *	$120,751,248.43	-0.35%	-3.77%	1.04%
20	LTCLitecoin	LTC	$6,605,446,604.07	$86.87	76,039,114 LTC	$443,311,764.29	-0.23%	-2.40%	2.40%
	Hedera
	Monero
	Dai
	Polkadot
	Ethena USDe
	Bitget Token
	Uniswap
	Pepe
	Aave
	Pi
	OKB
	Bittensor
	Aptos
	NEAR Protocol
	Internet Computer
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Kaspa
	GateToken
	Mantle
	POL (prev. MATIC)
	VeChain
	OFFICIAL TRUMP
	Sky
	Render
	Artificial Superintelligence Alliance
	Arbitrum
	Ethena
	Cosmos
	Filecoin
	Algorand
	Worldcoin
	First Digital USD
	Sei
	Bonk
	KuCoin Token
	Jupiter
	Quant
	Fartcoin
	Flare
	SPX6900
	Four
	Injective
	Celestia
	Pudgy Penguins
	Virtuals Protocol
	Stacks
	XDC Network
	PAX Gold
	Kaia
	Optimism
	Sonic
	PayPal USD
	dogwifhat
	Story
	Tether Gold
	The Graph
	Immutable
	Nexo
	PancakeSwap
	Vaulta
	FLOKI
	Jito
	Curve DAO Token
	Theta Network
	Ethereum Name Service
	Zcash
	Lido DAO
	Aerodrome Finance
	Maple Finance
	Gala
	DeXe
	The Sandbox
	IOTA
	JasmyCoin
	BitTorrent [New]
	Walrus
	Tezos
	Pyth Network
	Raydium
	Pendle
	AB
	Flow
	Decentraland
	Core
	TrueUSD
	Ripple USD
	DeepBook Protocol
	Onyxcoin
	Bitcoin SV
	THORChain
	ApeCoin
	APENFT
	Kava
	Morpho
	Brett (Based)
	Dog (Bitcoin)
	Movement
	Helium
	Starknet
	USDD
	Reserve Rights
	dYdX
	BUILDon
	SuperVerse
	Compound
	Neo
	AIOZ Network
	MultiversX
	Mog Coin
	Conflux
	KAITO
	eCash
	Axie Infinity
	ether.fi
	EigenLayer
	JUST
	Chiliz
	Arweave
	Ronin
	Sun [New]
	ZKsync
	Axelar
	Wormhole
	Terra Classic
	Amp
	Popcat (SOL)
	Trust Wallet Token
	Beam
	Gnosis
	Creditcoin
	Akash Network
	Grass
	Cheems (cheems.pet)
	FTX Token
	Decred
	Aethir
	Livepeer
	Turbo
	Zebec Network
	Dash
	1inch Network
	Safe
	Moca Network
	cat in a dogs world
	Golem
	Theta Fuel
	MX Token
	Peanut the Squirrel
	Plume
	SafePal
	Convex Finance
	Toshi
	Zilliqa
	LayerZero
	Kusama
	Mina
	EURC
	Qtum
	MANTRA
	IoTeX
	Berachain
	Ravencoin
	Synthetix
	Baby Doge Coin
	Basic Attention Token
	Astar
	WEMIX
	Gas
	0x Protocol
	Neiro (First Neiro On Ethereum)
	Moo Deng (moodengsol.com)
	Notcoin
	Frax (prev. FXS)
	Oasis
	VeThor Token
	yearn.finance
	Blur

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All