Ιστορικό Στιγμιότυπο - 27 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,129,382,114,205.78	$107,088.43	19,884,334 BTC	$45,353,692,674.51	-0.07%	0.12%	3.66%
2	ETHEthereum	ETH	$292,604,457,537.97	$2,423.87	120,718,041 ETH *	$15,309,834,969.70	-0.01%	0.32%	0.69%
3	USDTTether USDt	USDT	$157,531,935,307.80	$1.0003	157,480,181,405 USDT *	$60,543,447,345.82	-0.01%	0.01%	0.02%
4	XRPXRP	XRP	$126,426,404,238.82	$2.1426	59,005,546,715 XRP *	$3,072,597,386.84	-0.05%	1.75%	1.05%
5	BNBBNB	BNB	$91,033,735,098.84	$646.15	140,885,585 BNB *	$1,358,247,058.16	-0.10%	0.58%	0.68%
6	SOLSolana	SOL	$75,980,373,250.17	$142.19	534,352,521 SOL *	$3,327,165,986.04	-0.42%	2.25%	1.44%
7	USDCUSDC	USDC	$61,721,242,227.00	$0.9999	61,729,510,818 USDC *	$8,447,973,357.40	0.00%	<0.01%	-0.01%
8	TRXTRON	TRX	$25,911,522,838.28	$0.2733	94,803,320,773 TRX *	$387,299,464.57	0.07%	0.86%	0.34%
9	DOGEDogecoin	DOGE	$24,138,686,954.36	$0.1611	149,866,446,384 DOGE	$638,328,531.17	-0.23%	0.68%	-0.87%
10	ADACardano	ADA	$19,764,607,188.51	$0.5588	35,372,023,764 ADA *	$494,464,870.86	-0.27%	0.86%	-3.20%
11	HYPEHyperliquid	HYPE	$12,211,759,765.88	$36.57	333,928,180 HYPE *	$202,191,801.35	0.19%	2.15%	9.44%
12	BCHBitcoin Cash	BCH	$10,047,985,108.76	$505.18	19,889,775 BCH	$516,249,956.64	-0.23%	3.18%	6.61%
13	SUISui	SUI	$9,253,914,272.86	$2.7244	3,396,671,135 SUI *	$1,013,740,573.45	0.19%	4.69%	0.21%
14	LINKChainlink	LINK	$8,856,198,369.12	$13.06	678,099,970 LINK *	$262,161,394.92	<0.01%	1.01%	4.36%
15	LEOUNUS SED LEO	LEO	$8,376,675,465.41	$9.0739	923,166,599 LEO *	$1,616,119.23	-0.41%	0.60%	2.16%
16	AVAXAvalanche	AVAX	$7,418,886,841.72	$17.58	422,060,712 AVAX *	$210,772,393.06	-0.14%	2.03%	1.20%
17	XLMStellar	XLM	$7,400,344,171.54	$0.237	31,230,788,593 XLM *	$109,149,716.73	-0.11%	1.18%	-2.10%
18	TONToncoin	TON	$7,037,930,692.59	$2.8519	2,467,764,738 TON *	$101,318,514.98	-0.02%	1.35%	-2.90%
19	SHIBShiba Inu	SHIB	$6,670,420,635.61	$0.00001132	589,248,124,623,348 SHIB *	$97,310,598.32	-0.13%	1.01%	0.11%
20	LTCLitecoin	LTC	$6,448,396,534.11	$84.83	76,013,308 LTC	$320,633,031.62	-0.24%	0.65%	2.34%
	Hedera
	Monero
	Bitget Token
	Dai
	Polkadot
	Ethena USDe
	Uniswap
	Pi
	Aave
	Pepe
	Aptos
	OKB
	Bittensor
	NEAR Protocol
	Internet Computer
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Mantle
	Kaspa
	GateToken
	POL (prev. MATIC)
	OFFICIAL TRUMP
	VeChain
	Sky
	Render
	Artificial Superintelligence Alliance
	Sei
	Ethena
	Cosmos
	Arbitrum
	Algorand
	Filecoin
	First Digital USD
	Worldcoin
	KuCoin Token
	Quant
	Jupiter
	Flare
	Four
	Bonk
	Kaia
	SPX6900
	Injective
	Stacks
	Fartcoin
	Celestia
	PayPal USD
	XDC Network
	Virtuals Protocol
	Optimism
	PAX Gold
	Sonic
	Story
	Tether Gold
	The Graph
	Vaulta
	Immutable
	Nexo
	dogwifhat
	DeXe
	Curve DAO Token
	PancakeSwap
	FLOKI
	Pudgy Penguins
	Ethereum Name Service
	Theta Network
	Jito
	Aerodrome Finance
	Maple Finance
	Zcash
	JasmyCoin
	Lido DAO
	Bitcoin SV
	Gala
	The Sandbox
	IOTA
	BitTorrent [New]
	Pendle
	Tezos
	AB
	Pyth Network
	Raydium
	Walrus
	Core
	Flow
	Onyxcoin
	LayerZero
	TrueUSD
	Decentraland
	Movement
	THORChain
	ApeCoin
	USDD
	Kava
	APENFT
	DeepBook Protocol
	Compound
	Morpho
	Helium
	Brett (Based)
	Dog (Bitcoin)
	Reserve Rights
	Neo
	AIOZ Network
	eCash
	MultiversX
	Starknet
	Conflux
	dYdX
	SuperVerse
	Axie Infinity
	KAITO
	Mog Coin
	ether.fi
	Chiliz
	JUST
	EigenLayer
	Axelar
	Sun [New]
	Zebec Network
	ZKsync
	Arweave
	Wormhole
	Terra Classic
	Gnosis
	Trust Wallet Token
	Ronin
	Aethir
	Grass
	Amp
	Cheems (cheems.pet)
	Beam
	Popcat (SOL)
	Akash Network
	Creditcoin
	FTX Token
	Livepeer
	1inch Network
	Decred
	Moca Network
	Dash
	Turbo
	Safe
	Convex Finance
	cat in a dogs world
	SafePal
	Theta Fuel
	Golem
	Kusama
	MX Token
	Ravencoin
	Mina
	Zilliqa
	Qtum
	Peanut the Squirrel
	EURC
	MANTRA
	IoTeX
	Synthetix
	Berachain
	Baby Doge Coin
	Basic Attention Token
	Frax (prev. FXS)
	Astar
	0x Protocol
	Threshold
	Gas
	Toshi
	Notcoin
	Oasis
	VeThor Token
	Sahara AI
	yearn.finance
	Blur
	Alchemy Pay
	NEXPACE
	Siacoin
	WEMIX

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All