Ιστορικό Στιγμιότυπο - 05 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,018,807,729,876.18	$101,575.95	19,874,859 BTC	$57,479,298,399.76	<0.01%	-3.01%	-3.85%
2	ETHEthereum	ETH	$291,700,214,161.53	$2,416.29	120,722,573 ETH *	$26,194,462,736.91	-0.66%	-7.37%	-8.22%
3	USDTTether USDt	USDT	$153,915,960,666.71	$1.0005	153,833,369,632 USDT *	$92,185,172,216.58	<0.01%	0.01%	0.08%
4	XRPXRP	XRP	$123,386,276,186.04	$2.0976	58,821,652,568 XRP *	$3,283,496,874.94	-0.06%	-4.75%	-6.53%
5	BNBBNB	BNB	$89,330,051,729.48	$634.05	140,887,226 BNB *	$1,987,901,561.82	-0.09%	-4.47%	-6.09%
6	SOLSolana	SOL	$75,754,504,530.11	$144.54	524,096,823 SOL *	$4,691,163,986.84	-0.02%	-5.75%	-13.23%
7	USDCUSDC	USDC	$61,140,292,151.02	$1.0001	61,137,058,713 USDC *	$12,971,199,685.31	<0.01%	0.03%	0.04%
8	TRXTRON	TRX	$26,818,330,702.01	$0.2827	94,854,667,466 TRX *	$824,255,114.43	5.20%	3.00%	2.98%
9	DOGEDogecoin	DOGE	$25,669,566,269.08	$0.1716	149,565,546,384 DOGE	$1,718,819,551.24	-0.09%	-8.82%	-20.11%
10	ADACardano	ADA	$22,179,800,490.50	$0.6276	35,342,129,025 ADA *	$884,135,869.54	-0.19%	-5.75%	-13.12%
11	HYPEHyperliquid	HYPE	$11,392,874,531.00	$34.12	333,928,180 HYPE *	$385,066,178.05	-1.25%	-4.38%	8.55%
12	SUISui	SUI	$9,966,571,534.96	$2.9342	3,396,671,135 SUI *	$1,173,401,874.93	-0.79%	-7.26%	-16.75%
13	LINKChainlink	LINK	$8,491,276,960.79	$12.92	657,099,970 LINK *	$438,765,014.30	-0.13%	-6.70%	-14.08%
14	LEOUNUS SED LEO	LEO	$8,034,418,639.44	$8.7019	923,297,623 LEO *	$4,442,801.49	-1.18%	-4.05%	-4.39%
15	XLMStellar	XLM	$8,029,653,186.53	$0.2575	31,188,144,970 XLM *	$240,829,808.23	0.08%	-3.51%	-7.67%
16	AVAXAvalanche	AVAX	$7,924,651,180.91	$18.80	421,599,637 AVAX *	$476,076,764.34	-0.27%	-6.70%	-15.51%
17	BCHBitcoin Cash	BCH	$7,665,324,402.95	$385.59	19,879,638 BCH	$306,343,126.56	0.34%	-3.85%	-5.78%
18	TONToncoin	TON	$7,499,883,097.31	$3.0415	2,465,844,059 TON *	$313,185,924.35	-0.62%	-3.98%	-10.02%
19	SHIBShiba Inu	SHIB	$7,093,679,932.52	$0.00001204	589,249,435,005,662 SHIB *	$252,410,726.78	0.07%	-6.09%	-13.27%
20	HBARHedera	HBAR	$6,750,861,353.49	$0.1598	42,239,760,472 HBAR *	$152,016,227.75	-0.19%	-4.42%	-10.96%
	Litecoin
	Polkadot
	Ethena USDe
	Monero
	Dai
	Bitget Token
	Pi
	Pepe
	Uniswap
	Aave
	Bittensor
	OKB
	Cronos
	Aptos
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Ondo
	GateToken
	World Liberty Financial USD
	Kaspa
	Mantle
	POL (prev. MATIC)
	OFFICIAL TRUMP
	VeChain
	Render
	Ethena
	Artificial Superintelligence Alliance
	Worldcoin
	Filecoin
	Cosmos
	Arbitrum
	First Digital USD
	Algorand
	Sky
	KuCoin Token
	Jupiter
	Quant
	Celestia
	Flare
	Bonk
	Injective
	Story
	Virtuals Protocol
	Stacks
	Four
	Sonic
	Fartcoin
	Optimism
	SPX6900
	PayPal USD
	Sei
	XDC Network
	Immutable
	Vaulta
	The Graph
	Tether Gold
	DeXe
	Curve DAO Token
	dogwifhat
	PAX Gold
	Zcash
	Nexo
	FLOKI
	PancakeSwap
	Ethereum Name Service
	Theta Network
	Gala
	Lido DAO
	BitTorrent [New]
	JasmyCoin
	The Sandbox
	IOTA
	Pendle
	Bitcoin SV
	Walrus
	Pyth Network
	Kaia
	Raydium
	Core
	Polyhedra Network
	Pudgy Penguins
	Jito
	Tezos
	Flow
	THORChain
	AB
	Helium
	Decentraland
	ApeCoin
	TrueUSD
	Onyxcoin
	Kava
	DeepBook Protocol
	Aethir
	Brett (Based)
	USDD
	Grass
	APENFT
	Starknet
	Dog (Bitcoin)
	Aerodrome Finance
	MultiversX
	eCash
	dYdX
	KAITO
	Neo
	EigenLayer
	Maple Finance
	Arweave
	Compound
	Axie Infinity
	Sun [New]
	Reserve Rights
	AIOZ Network
	Conflux
	Morpho
	Chiliz
	SuperVerse
	Zebec Network
	ether.fi
	Ronin
	Movement
	JUST
	Wormhole
	Livepeer
	Popcat (SOL)
	Amp
	Trust Wallet Token
	Gnosis
	FTX Token
	Mog Coin
	Terra Classic
	Akash Network
	Beam
	Axelar
	Mask Network
	Creditcoin
	Lagrange
	Safe
	MANTRA
	1inch Network
	Berachain
	Cheems (cheems.pet)
	cat in a dogs world
	Turbo
	Dash
	Kusama
	Convex Finance
	Frax (prev. FXS)
	MX Token
	Decred
	Mina
	Peanut the Squirrel
	Official Melania Meme
	LayerZero
	SafePal
	Golem
	ai16z
	Theta Fuel
	Ravencoin
	Synthetix
	Moca Network
	Astar
	Baby Doge Coin
	Zilliqa
	NEXPACE
	Notcoin
	Qtum
	Toshi
	Blur
	Oasis
	0x Protocol
	IoTeX
	ZKsync
	Gigachad
	Basic Attention Token
	Gas
	Animecoin
	Vana

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All