Ιστορικό Στιγμιότυπο - 29 May 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,099,290,566,903.17	$105,641.76	19,871,787 BTC	$56,022,752,042.28	-0.29%	-2.00%	-5.40%
2	ETHEthereum	ETH	$317,826,810,886.03	$2,632.65	120,724,829 ETH *	$27,567,479,810.57	-0.55%	-1.85%	-1.18%
3	USDTTether USDt	USDT	$152,987,416,609.90	$0.9998	153,020,601,571 USDT *	$132,016,426,246.38	-0.01%	-0.04%	0.02%
4	XRPXRP	XRP	$131,705,865,634.61	$2.2442	58,686,007,292 XRP *	$2,465,662,897.97	-0.87%	-1.32%	-7.64%
5	BNBBNB	BNB	$95,123,520,365.33	$675.17	140,887,791 BNB *	$1,938,258,666.70	-0.52%	-1.78%	-1.61%
6	SOLSolana	SOL	$86,712,900,101.97	$166.59	520,522,536 SOL *	$3,480,369,993.45	-0.40%	-3.25%	-7.29%
7	USDCUSDC	USDC	$61,107,375,624.56	$0.9996	61,131,280,790 USDC *	$12,819,165,934.37	-0.01%	-0.02%	0.02%
8	DOGEDogecoin	DOGE	$32,111,190,961.59	$0.2148	149,470,246,384 DOGE	$1,561,923,823.06	-1.13%	-2.69%	-12.32%
9	TRXTRON	TRX	$26,047,164,966.31	$0.2746	94,868,624,589 TRX *	$605,812,704.30	-0.04%	0.29%	-0.32%
10	ADACardano	ADA	$25,525,945,633.66	$0.7223	35,337,743,183 ADA *	$722,295,527.22	-0.79%	-3.29%	-10.62%
11	SUISui	SUI	$11,766,732,178.58	$3.5247	3,338,327,018 SUI *	$1,021,538,736.05	-0.85%	-2.24%	-9.13%
12	HYPEHyperliquid	HYPE	$10,495,170,342.84	$31.43	333,928,180 HYPE *	$369,273,811.13	-2.10%	-8.88%	-5.96%
13	LINKChainlink	LINK	$9,883,012,098.12	$15.04	657,099,970 LINK *	$479,661,352.18	-0.73%	-3.99%	-10.13%
14	AVAXAvalanche	AVAX	$9,370,137,922.37	$22.25	421,183,032 AVAX *	$552,513,609.57	-1.10%	-5.55%	-11.86%
15	XLMStellar	XLM	$8,684,456,686.70	$0.2788	31,145,243,486 XLM *	$199,300,769.28	-0.29%	-2.22%	-8.28%
16	TONToncoin	TON	$8,422,315,898.26	$3.3802	2,491,690,672 TON *	$562,470,288.50	-0.90%	1.62%	6.52%
17	LEOUNUS SED LEO	LEO	$8,403,612,542.86	$9.1013	923,344,991 LEO *	$2,727,424.19	0.05%	0.27%	2.35%
18	SHIBShiba Inu	SHIB	$8,179,481,282.11	$0.00001388	589,249,738,948,633 SHIB *	$223,435,944.29	-1.17%	-3.05%	-10.29%
19	BCHBitcoin Cash	BCH	$8,133,837,190.22	$409.22	19,876,469 BCH	$280,548,439.31	-0.49%	-2.46%	-7.82%
20	HBARHedera	HBAR	$7,582,094,688.89	$0.1795	42,239,760,469 HBAR *	$164,744,099.50	-0.87%	-3.44%	-12.26%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Pepe
	Dai
	Ethena USDe
	Pi
	Uniswap
	Aave
	Bittensor
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Internet Computer
	Ethereum Classic
	Kaspa
	Cronos
	GateToken
	OFFICIAL TRUMP
	POL (prev. MATIC)
	Mantle
	VeChain
	Render
	Ethena
	World Liberty Financial USD
	Artificial Superintelligence Alliance
	Worldcoin
	Arbitrum
	Filecoin
	Cosmos
	Algorand
	Sky
	Jupiter
	Celestia
	First Digital USD
	Bonk
	Virtuals Protocol
	KuCoin Token
	Injective
	Quant
	Stacks
	Optimism
	Sonic
	Fartcoin
	DeXe
	Flare
	Story
	Four
	Sei
	Immutable
	Vaulta
	dogwifhat
	The Graph
	SPX6900
	XDC Network
	Curve DAO Token
	FLOKI
	Zcash
	PayPal USD
	PancakeSwap
	Ethereum Name Service
	Gala
	Raydium
	Theta Network
	JasmyCoin
	Tether Gold
	Lido DAO
	Nexo
	Core
	PAX Gold
	IOTA
	The Sandbox
	Pyth Network
	Walrus
	Pudgy Penguins
	BitTorrent [New]
	Bitcoin SV
	Pendle
	Kaia
	Helium
	THORChain
	Tezos
	Brett (Based)
	Flow
	Jito
	Polyhedra Network
	Onyxcoin
	Decentraland
	KAITO
	DeepBook Protocol
	ApeCoin
	Zebec Network
	Grass
	TrueUSD
	AIOZ Network
	Dog (Bitcoin)
	EigenLayer
	MultiversX
	dYdX
	Starknet
	Arweave
	Aerodrome Finance
	Axie Infinity
	Neo
	Aethir
	Kava
	Reserve Rights
	Ronin
	SuperVerse
	Wormhole
	ether.fi
	Mog Coin
	APENFT
	Conflux
	AB
	eCash
	Maple Finance
	FTX Token
	Chiliz
	Movement
	Popcat (SOL)
	Compound
	USDD
	Morpho
	Sun [New]
	Amp
	Beam
	Safe
	MANTRA
	Gnosis
	Akash Network
	Trust Wallet Token
	Turbo
	JUST
	Terra Classic
	Berachain
	Axelar
	1inch Network
	cat in a dogs world
	Peanut the Squirrel
	Convex Finance
	ai16z
	Creditcoin
	Mina
	Kusama
	Cheems (cheems.pet)
	NEXPACE
	LayerZero
	Dash
	Frax (prev. FXS)
	Notcoin
	SafePal
	Gigachad
	Toshi
	Baby Doge Coin
	Synthetix
	Decred
	Golem
	Theta Fuel
	MX Token
	Zilliqa
	Oasis
	Moca Network
	Blur
	Moo Deng (moodengsol.com)
	Mask Network
	Qtum
	Nervos Network
	Livepeer
	OriginTrail
	ZKsync
	ORDI
	Vana
	Astar
	Neiro (First Neiro On Ethereum)
	WalletConnect Token
	0x Protocol
	aixbt

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All