Ιστορικό Στιγμιότυπο - 03 May 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,904,387,136,011.99	$95,891.80	19,859,750 BTC	$15,775,154,888.97	-0.32%	-1.05%	1.32%
2	ETH Ethereum	ETH	$221,404,364,393.73	$1,833.84	120,732,670 ETH *	$8,344,452,620.45	-0.48%	-0.48%	0.66%
3	USDT Tether USDt	USDT	$149,219,927,286.92	$1.0002	149,184,155,109 USDT *	$37,059,197,789.77	<0.01%	-0.01%	-0.01%
4	XRP XRP	XRP	$128,027,249,056.21	$2.1884	58,503,545,101 XRP *	$1,427,745,526.63	-0.34%	-0.97%	-0.22%
5	BNB BNB	BNB	$84,439,732,194.29	$599.33	140,889,893 BNB *	$1,221,915,135.87	-0.06%	-0.30%	-1.38%
6	SOL Solana	SOL	$76,050,987,792.90	$146.80	518,072,452 SOL *	$1,567,415,095.77	-0.47%	-0.85%	-1.67%
7	USDC USDC	USDC	$61,508,988,092.78	$0.9999	61,510,603,512 USDC *	$4,826,910,164.96	<0.01%	<0.01%	0.00%
8	DOGE Dogecoin	DOGE	$26,208,072,561.04	$0.1758	149,115,266,384 DOGE	$577,738,364.98	-0.47%	-3.21%	-3.37%
9	ADA Cardano	ADA	$24,748,220,424.88	$0.701	35,302,796,704 ADA *	$778,920,754.75	-0.77%	0.43%	-0.92%
10	TRX TRON	TRX	$23,312,799,403.42	$0.2456	94,925,320,957 TRX *	$406,008,297.82	-0.08%	-1.00%	-2.52%
11	SUI Sui	SUI	$11,135,130,614.52	$3.3355	3,338,327,018 SUI *	$918,423,527.79	-0.46%	-2.68%	-5.27%
12	LINK Chainlink	LINK	$9,370,897,825.22	$14.26	657,099,970 LINK *	$201,628,037.28	-0.51%	-2.73%	-4.13%
13	AVAX Avalanche	AVAX	$8,579,657,706.42	$20.55	417,539,890 AVAX *	$166,453,713.68	-0.57%	-3.30%	-8.36%
14	XLM Stellar	XLM	$8,332,569,653.51	$0.2694	30,926,068,045 XLM *	$113,843,571.51	-1.04%	-1.98%	-7.39%
15	LEO UNUS SED LEO	LEO	$8,264,920,174.31	$8.9491	923,544,829 LEO *	$1,336,033.10	<0.01%	0.98%	-0.73%
16	TON Toncoin	TON	$7,680,202,753.52	$3.0877	2,487,373,951 TON *	$97,644,948.08	-0.46%	-2.63%	-7.71%
17	SHIB Shiba Inu	SHIB	$7,648,103,886.65	$0.00001298	589,249,970,458,949 SHIB *	$107,974,123.75	-0.53%	-3.57%	-8.31%
18	HBAR Hedera	HBAR	$7,619,917,147.16	$0.1804	42,238,834,746 HBAR *	$101,762,568.57	-0.43%	-3.49%	-5.89%
19	BCH Bitcoin Cash	BCH	$7,213,302,204.97	$363.12	19,864,763 BCH	$236,203,523.40	-0.33%	-5.16%	2.01%
20	HYPE Hyperliquid	HYPE	$6,998,626,373.76	$20.96	333,928,180 HYPE *	$83,055,677.60	-1.82%	0.92%	16.93%
	Litecoin
	Polkadot
	Dai
	Bitget Token
	Monero
	Ethena USDe
	Pi
	Pepe
	Aptos
	Uniswap
	Bittensor
	OKB
	NEAR Protocol
	Ondo
	Aave
	GateToken
	Ethereum Classic
	Internet Computer
	Kaspa
	Mantle
	POL (prev. MATIC)
	Cronos
	Render
	OFFICIAL TRUMP
	VeChain
	World Liberty Financial USD
	Algorand
	Filecoin
	Cosmos
	Artificial Superintelligence Alliance
	Ethena
	Sonic (prev. FTM)
	Celestia
	Arbitrum
	First Digital USD
	KuCoin Token
	Bonk
	Worldcoin
	Maker
	Jupiter
	Flare
	DeXe
	Stacks
	XDC Network
	EOS
	Optimism
	Virtuals Protocol
	Fartcoin
	Sei
	Immutable
	Quant
	Story
	Injective
	PayPal USD
	Curve DAO Token
	The Graph
	Four
	Nexo
	Tether Gold
	JasmyCoin
	Raydium
	IOTA
	PAX Gold
	FLOKI
	Lido DAO
	Walrus
	Bitcoin SV
	Theta Network
	The Sandbox
	Kaia
	Helium
	Gala
	Core
	Ethereum Name Service
	BitTorrent [New]
	Pudgy Penguins
	Solayer
	PancakeSwap
	Flow
	Decentraland
	Tezos
	DeepBook Protocol
	dogwifhat
	Brett (Based)
	Onyxcoin
	Zcash
	Pendle
	Jito
	Aerodrome Finance
	Pyth Network
	Reserve Rights
	TrueUSD
	SPX6900
	AIOZ Network
	Arweave
	dYdX
	Kava
	MultiversX
	Movement
	THORChain
	AB
	eCash
	APENFT
	Neo
	SuperVerse
	Starknet
	MANTRA
	Axie Infinity
	Chiliz
	Conflux
	ApeCoin
	Berachain
	Akash Network
	Beam
	Wormhole
	Popcat (SOL)
	Grass
	Morpho
	Compound
	JUST
	Ronin
	Axelar
	Sun [New]
	FTX Token
	Amp
	USDD
	Trust Wallet Token
	Turbo
	Terra Classic
	Creditcoin
	Convex Finance
	ai16z
	Gnosis
	Mina
	LayerZero
	Dash
	1inch Network
	Dog (Bitcoin)
	Cheems (cheems.pet)
	Safe
	MX Token
	Golem
	Aethir
	SafePal
	Theta Fuel
	cat in a dogs world
	Kusama
	Zilliqa
	Polyhedra Network
	Blur
	Alchemy Pay
	Notcoin
	EigenLayer
	Moca Network
	Synthetix
	Kadena
	Qtum
	Nervos Network
	VeThor Token
	Mog Coin
	0x Protocol
	Basic Attention Token
	ZetaChain
	Astar
	Gas
	Baby Doge Coin
	Oasis
	Decred
	Babylon
	SPACE ID
	Frax Share
	Celo
	OriginTrail
	Casper
	KAITO
	Livepeer
	Official Melania Meme
	ZKsync
	Siacoin
	Ankr