Ιστορικό Στιγμιότυπο - 10 May 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,079,587,650,926.63	$104,696.33	19,863,043 BTC	$42,276,713,994.21	1.01%	1.68%	9.18%
2	ETHEthereum	ETH	$311,777,532,749.88	$2,582.42	120,730,635 ETH *	$30,265,913,403.28	0.00%	10.10%	40.82%
3	USDTTether USDt	USDT	$149,893,417,606.99	$1.0001	149,877,103,414 USDT *	$88,086,126,428.96	0.00%	<0.01%	-0.01%
4	XRPXRP	XRP	$144,738,477,336.13	$2.4720	58,550,454,873 XRP *	$4,373,016,277.56	0.98%	5.43%	12.96%
5	BNBBNB	BNB	$93,496,463,551.77	$663.62	140,889,134 BNB *	$2,282,413,255.59	1.11%	-0.49%	10.73%
6	SOLSolana	SOL	$92,210,163,942.62	$177.62	519,137,639 SOL *	$4,012,477,695.75	1.51%	2.77%	21.00%
7	USDCUSDC	USDC	$60,807,716,700.12	$1.0000	60,806,037,442 USDC *	$11,056,735,651.39	<0.01%	<0.01%	<0.01%
8	DOGEDogecoin	DOGE	$37,107,022,327.22	$0.2487	149,210,656,384 DOGE	$3,238,796,872.26	1.43%	21.14%	41.50%
9	ADACardano	ADA	$29,707,841,213.62	$0.8413	35,312,950,699 ADA *	$1,434,324,472.06	1.59%	8.17%	20.01%
10	TRXTRON	TRX	$25,284,887,580.16	$0.2664	94,910,114,582 TRX *	$931,086,641.52	1.13%	2.43%	8.48%
11	SUISui	SUI	$13,771,823,750.66	$4.1254	3,338,327,018 SUI *	$1,838,138,222.88	2.41%	4.49%	23.68%
12	LINKChainlink	LINK	$11,394,617,210.23	$17.34	657,099,970 LINK *	$620,129,217.59	-0.24%	8.30%	21.60%
13	AVAXAvalanche	AVAX	$10,827,557,213.07	$25.89	418,239,534 AVAX *	$641,198,523.64	1.09%	11.33%	25.99%
14	SHIBShiba Inu	SHIB	$10,024,628,758.26	$0.00001701	589,249,915,781,694 SHIB *	$604,371,808.97	3.39%	13.23%	31.07%
15	XLMStellar	XLM	$9,949,420,934.16	$0.3206	31,031,455,027 XLM *	$302,382,610.41	2.04%	8.54%	19.00%
16	HBARHedera	HBAR	$9,264,925,094.74	$0.2193	42,238,834,746 HBAR *	$330,466,795.87	1.13%	8.45%	21.59%
17	TONToncoin	TON	$8,734,402,732.52	$3.5078	2,490,001,332 TON *	$231,688,181.62	1.19%	6.79%	13.61%
18	HYPEHyperliquid	HYPE	$8,751,900,287.77	$26.21	333,928,180 HYPE *	$137,389,655.98	2.21%	6.11%	25.05%
19	BCHBitcoin Cash	BCH	$8,560,735,639.01	$430.88	19,867,959 BCH	$339,256,974.83	0.66%	4.49%	18.66%
20	DOTPolkadot	DOT	$8,371,778,915.92	$5.3117	1,576,098,615 DOT *	$431,310,443.96	2.73%	10.83%	31.69%
	Litecoin
	UNUS SED LEO
	Monero
	Bitget Token
	Pepe
	Pi
	Dai
	Uniswap
	Ethena USDe
	Bittensor
	NEAR Protocol
	Aptos
	Ondo
	Aave
	OKB
	Ethereum Classic
	Internet Computer
	OFFICIAL TRUMP
	Kaspa
	POL (prev. MATIC)
	Render
	Cronos
	VeChain
	GateToken
	Mantle
	Ethena
	Arbitrum
	Algorand
	Artificial Superintelligence Alliance
	Filecoin
	World Liberty Financial USD
	Celestia
	Cosmos
	Bonk
	Sonic (prev. FTM)
	Worldcoin
	Jupiter
	Stacks
	Maker
	First Digital USD
	Optimism
	EOS
	Fartcoin
	Immutable
	KuCoin Token
	Sei
	Injective
	Flare
	Story
	Virtuals Protocol
	XDC Network
	Quant
	The Graph
	DeXe
	Curve DAO Token
	FLOKI
	Lido DAO
	Theta Network
	Gala
	JasmyCoin
	IOTA
	Pudgy Penguins
	dogwifhat
	The Sandbox
	PayPal USD
	Raydium
	Four
	Brett (Based)
	Core
	Ethereum Name Service
	Bitcoin SV
	Nexo
	Walrus
	PancakeSwap
	Tether Gold
	BitTorrent [New]
	PAX Gold
	Helium
	Kaia
	SPX6900
	Decentraland
	Flow
	Tezos
	Pyth Network
	Jito
	Zcash
	Pendle
	DeepBook Protocol
	Polyhedra Network
	Aerodrome Finance
	Onyxcoin
	AIOZ Network
	THORChain
	Reserve Rights
	Starknet
	dYdX
	Arweave
	MultiversX
	Kava
	Berachain
	Popcat (SOL)
	Conflux
	Movement
	SuperVerse
	ApeCoin
	Axie Infinity
	eCash
	Neo
	TrueUSD
	Mog Coin
	Wormhole
	Ronin
	Beam
	Chiliz
	Akash Network
	KAITO
	Morpho
	MANTRA
	Compound
	EigenLayer
	Axelar
	APENFT
	Turbo
	AB
	Grass
	ai16z
	Dog (Bitcoin)
	FTX Token
	Amp
	Terra Classic
	JUST
	Sun [New]
	Trust Wallet Token
	Mina
	Gnosis
	Peanut the Squirrel
	USDD
	Convex Finance
	Creditcoin
	LayerZero
	Safe
	1inch Network
	cat in a dogs world
	Kusama
	Aethir
	Notcoin
	Dash
	Maple Finance
	Cheems (cheems.pet)
	SafePal
	Blur
	Golem
	Baby Doge Coin
	Synthetix
	Theta Fuel
	Zilliqa
	ZKsync
	Oasis
	Alchemy Pay
	Qtum
	Nervos Network
	Toshi
	Moca Network
	Gigachad
	ether.fi
	0x Protocol
	Solayer
	VeThor Token
	Decred
	ZetaChain
	Livepeer
	Basic Attention Token
	Astar
	MX Token
	Frax (prev. FXS)
	SPACE ID
	Celo
	OriginTrail
	Harmony
	SushiSwap

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All