Ιστορικό Στιγμιότυπο - 13 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,661,224,744,423.36	$83,684.98	19,850,931 BTC	$28,796,984,817.37	0.45%	-1.88%	6.99%
2	ETH Ethereum	ETH	$192,700,946,468.72	$1,596.69	120,688,085 ETH *	$13,909,890,792.14	0.63%	-2.85%	1.27%
3	USDT Tether USDt	USDT	$144,339,449,066.43	$0.9997	144,389,506,101 USDT *	$60,193,768,880.29	-0.01%	-0.02%	0.04%
4	XRP XRP	XRP	$123,688,497,699.59	$2.1202	58,338,141,684 XRP *	$4,220,100,049.29	1.20%	-1.78%	10.55%
5	BNB BNB	BNB	$83,208,852,939.82	$584.04	142,470,544 BNB *	$1,318,461,096.15	0.23%	-2.19%	5.31%
6	SOL Solana	SOL	$66,359,484,344.24	$128.58	516,091,728 SOL *	$3,818,650,339.57	0.92%	-2.78%	21.63%
7	USDC USDC	USDC	$60,051,925,806.72	$0.9999	60,057,619,448 USDC *	$8,398,473,377.55	-0.01%	-0.01%	0.00%
8	TRX TRON	TRX	$24,162,074,571.72	$0.2544	94,961,997,999 TRX *	$598,804,117.11	0.55%	3.40%	10.76%
9	DOGE Dogecoin	DOGE	$24,230,246,895.45	$0.1628	148,841,596,384 DOGE	$874,509,965.28	0.28%	-2.87%	9.37%
10	ADA Cardano	ADA	$22,511,951,134.88	$0.6381	35,281,021,302 ADA *	$664,262,311.00	0.57%	-3.15%	11.40%
11	LEO UNUS SED LEO	LEO	$8,646,331,130.63	$9.3605	923,705,440 LEO *	$2,483,885.07	-0.01%	0.23%	5.54%
12	LINK Chainlink	LINK	$8,295,164,771.86	$12.62	657,099,970 LINK *	$297,272,524.09	0.87%	-3.98%	12.18%
13	AVAX Avalanche	AVAX	$8,145,052,739.22	$19.59	415,847,771 AVAX *	$270,016,996.11	0.74%	-4.31%	22.46%
14	XLM Stellar	XLM	$7,348,004,983.67	$0.2383	30,832,535,532 XLM *	$172,377,398.22	1.02%	-3.21%	5.39%
15	SUI Sui	SUI	$7,264,195,640.47	$2.2351	3,249,982,900 SUI *	$1,007,987,872.34	0.98%	-4.71%	16.60%
16	SHIB Shiba Inu	SHIB	$7,101,036,343.88	$0.00001205	589,250,538,057,501 SHIB *	$156,296,813.25	0.45%	-3.88%	6.73%
17	HBAR Hedera	HBAR	$6,981,458,105.72	$0.1653	42,228,651,562 HBAR *	$227,117,031.26	0.73%	-6.91%	18.38%
18	TON Toncoin	TON	$6,991,821,199.25	$2.8204	2,479,003,742 TON *	$161,665,688.81	-0.12%	-5.44%	-3.13%
19	BCH Bitcoin Cash	BCH	$6,798,058,379.29	$342.37	19,855,847 BCH	$235,231,632.52	-0.32%	-0.74%	25.91%
20	LTC Litecoin	LTC	$5,877,258,968.66	$77.78	75,558,468 LTC	$381,467,150.83	0.64%	-1.03%	10.44%
	Polkadot
	Dai
	Hyperliquid
	Bitget Token
	Pi
	Ethena USDe
	Monero
	Uniswap
	OKB
	Pepe
	Aptos
	GateToken
	Ondo
	NEAR Protocol
	Internet Computer
	Mantle
	Ethereum Classic
	Cronos
	Aave
	Bittensor
	Render
	VeChain
	Kaspa
	POL (prev. MATIC)
	First Digital USD
	Ethena
	OFFICIAL TRUMP
	Filecoin
	Cosmos
	Algorand
	Celestia
	Sonic (prev. FTM)
	Arbitrum
	KuCoin Token
	DeXe
	XDC Network
	Artificial Superintelligence Alliance
	Maker
	Optimism
	Jupiter
	Story
	MANTRA
	Flare
	Bonk
	EOS
	Worldcoin
	Stacks
	Sei
	PayPal USD
	Quant
	Fartcoin
	Injective
	Tether Gold
	Curve DAO Token
	JasmyCoin
	Four
	The Graph
	Movement
	Immutable
	PAX Gold
	Theta Network
	AB
	Nexo
	Helium
	Lido DAO
	The Sandbox
	Onyxcoin
	Gala
	BitTorrent [New]
	IOTA
	Kaia
	Walrus
	Bitcoin SV
	PancakeSwap
	FLOKI
	Raydium
	Flow
	Jito
	Tezos
	Pendle
	Decentraland
	Core
	Ethereum Name Service
	TrueUSD
	Zcash
	SPX6900
	Pyth Network
	Kava
	dogwifhat
	APENFT
	dYdX
	Berachain
	Reserve Rights
	Solayer
	THORChain
	MultiversX
	eCash
	Neo
	Grass
	Compound
	Axie Infinity
	Starknet
	Conflux
	Chiliz
	Virtuals Protocol
	Arweave
	Aerodrome Finance
	SuperVerse
	WEMIX
	USDD
	Terra Classic
	Wormhole
	Ronin
	Trust Wallet Token
	ApeCoin
	AIOZ Network
	JUST
	Brett (Based)
	Pudgy Penguins
	Amp
	Beam
	Axelar
	FTX Token
	Gnosis
	Babylon
	Cheems (cheems.pet)
	LayerZero
	Akash Network
	Golem
	MX Token
	Mina
	Polyhedra Network
	Creditcoin
	Official Melania Meme
	Dash
	Safe
	SafePal
	Aethir
	Popcat (SOL)
	1inch Network
	Morpho
	Theta Fuel
	Blur
	Zilliqa
	Kusama
	DeepBook Protocol
	Synthetix
	Qtum
	cat in a dogs world
	Decred
	Convex Finance
	0x Protocol
	Astar
	Nervos Network
	Gas
	Baby Doge Coin
	EigenLayer
	ZKsync
	Alchemy Pay
	Basic Attention Token
	VeThor Token
	Mog Coin
	OriginTrail
	KAITO
	Notcoin
	SPACE ID
	DigiByte
	IoTeX
	ZetaChain
	Oasis
	Sun [New]
	Ankr
	Celo
	Siacoin
	UXLINK
	Holo
	Moca Network
	aelf
	Ravencoin
	Vana