Ιστορικό Στιγμιότυπο - 06 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,552,379,740,919.10	$78,214.48	19,847,728 BTC	$36,294,853,735.96	0.34%	-6.34%	-5.00%
2	ETHEthereum	ETH	$190,266,985,013.64	$1,576.73	120,672,034 ETH *	$22,154,445,575.50	0.07%	-12.69%	-12.71%
3	USDTTether USDt	USDT	$143,982,377,476.80	$0.9993	144,086,679,998 USDT *	$74,366,051,040.20	0.02%	-0.03%	-0.06%
4	XRPXRP	XRP	$111,765,274,512.28	$1.9179	58,274,974,538 XRP *	$5,158,671,864.79	-0.01%	-10.53%	-10.22%
5	BNBBNB	BNB	$79,013,780,161.80	$554.59	142,471,165 BNB *	$1,679,604,717.21	0.61%	-6.49%	-7.85%
6	USDCUSDC	USDC	$60,316,658,778.71	$0.9999	60,320,110,446 USDC *	$11,438,674,600.58	0.02%	-0.01%	-0.01%
7	SOLSolana	SOL	$54,491,987,839.40	$105.71	515,475,818 SOL *	$3,822,458,628.77	-0.15%	-12.10%	-15.19%
8	DOGEDogecoin	DOGE	$22,140,231,585.75	$0.1488	148,746,406,384 DOGE	$1,267,445,531.80	0.45%	-11.94%	-10.51%
9	TRXTRON	TRX	$21,819,683,757.35	$0.2297	94,979,481,448 TRX *	$504,677,733.18	0.21%	-3.24%	-0.70%
10	ADACardano	ADA	$20,204,869,631.14	$0.5728	35,274,323,539 ADA *	$943,427,755.50	0.64%	-12.51%	-13.31%
11	LEOUNUS SED LEO	LEO	$8,192,838,842.96	$8.8688	923,778,300 LEO *	$3,618,723.96	0.02%	-2.72%	-2.40%
12	LINKChainlink	LINK	$7,394,618,590.74	$11.25	657,099,970 LINK *	$399,832,301.04	0.63%	-12.40%	-15.94%
13	TONToncoin	TON	$7,201,324,274.31	$2.9117	2,473,247,178 TON *	$191,616,320.23	0.31%	-10.66%	-25.29%
14	XLMStellar	XLM	$6,959,895,372.18	$0.2261	30,779,390,344 XLM *	$225,643,121.89	-1.91%	-10.39%	-15.23%
15	SHIBShiba Inu	SHIB	$6,653,282,311.97	$0.00001129	589,250,616,215,133 SHIB *	$242,773,332.03	0.69%	-8.47%	-9.26%
16	AVAXAvalanche	AVAX	$6,642,324,411.53	$15.99	415,282,433 AVAX *	$354,643,328.20	0.05%	-10.60%	-15.21%
17	SUISui	SUI	$6,230,088,364.31	$1.9170	3,249,982,900 SUI *	$897,550,761.87	0.21%	-13.54%	-18.43%
18	HBARHedera	HBAR	$5,897,685,648.94	$0.1397	42,228,305,571 HBAR *	$244,768,847.27	-0.07%	-13.84%	-16.68%
19	DOTPolkadot	DOT	$5,755,618,763.47	$3.6770	1,565,294,603 DOT *	$178,792,671.17	0.44%	-7.06%	-8.97%
20	OMMANTRA	OM	$5,543,102,098.68	$5.7388	965,901,563 OM *	$89,990,636.93	-2.45%	-8.68%	-8.13%
	Bitcoin Cash
	Dai
	Litecoin
	Ethena USDe
	Bitget Token
	Pi
	Monero
	Hyperliquid
	Uniswap
	OKB
	Pepe
	Aptos
	NEAR Protocol
	Mantle
	Ondo
	Internet Computer
	First Digital USD
	Cronos
	Ethereum Classic
	Aave
	POL (prev. MATIC)
	GateToken
	Cosmos
	VeChain
	OFFICIAL TRUMP
	Bittensor
	Filecoin
	Ethena
	Kaspa
	Render
	Algorand
	Celestia
	Sonic (prev. FTM)
	Arbitrum
	DeXe
	EOS
	KuCoin Token
	Story
	XDC Network
	Optimism
	Maker
	Jupiter
	Artificial Superintelligence Alliance
	Stacks
	Worldcoin
	Quant
	Movement
	Bonk
	Flare
	Tether Gold
	PayPal USD
	Four
	The Graph
	Injective
	Sei
	Theta Network
	Immutable
	PAX Gold
	Nexo
	Lido DAO
	Tezos
	Kaia
	BitTorrent [New]
	The Sandbox
	Gala
	Zcash
	Curve DAO Token
	IOTA
	Bitcoin SV
	Flow
	Berachain
	TrueUSD
	Jito
	PancakeSwap
	FLOKI
	Ethereum Name Service
	JasmyCoin
	Raydium
	Fartcoin
	Kava
	Helium
	Pendle
	Pyth Network
	dYdX
	APENFT
	Decentraland
	Core
	Axie Infinity
	Grass
	SPX6900
	THORChain
	Chiliz
	Conflux
	Starknet
	Reserve Rights
	MultiversX
	Compound
	Ronin
	eCash
	Arweave
	Wormhole
	dogwifhat
	Neo
	Solayer
	JUST
	Virtuals Protocol
	FTX Token
	Terra Classic
	Trust Wallet Token
	Official Melania Meme
	ApeCoin
	Axelar
	Onyxcoin
	Beam
	Amp
	LayerZero
	Cheems (cheems.pet)
	Gnosis
	Aerodrome Finance
	Polyhedra Network
	Pudgy Penguins
	MX Token
	Mina
	Brett (Based)
	Dash
	Akash Network
	Safe
	SafePal
	Creditcoin
	SuperVerse
	AIOZ Network
	1inch Network
	Golem
	Morpho
	Aethir
	Kusama
	Synthetix
	WEMIX
	Blur
	Theta Fuel
	cat in a dogs world
	Zilliqa
	KAITO
	ZKsync
	Decred
	Qtum
	0x Protocol
	Notcoin
	Basic Attention Token
	Astar
	Nervos Network
	EigenLayer
	aelf
	IoTeX
	Baby Doge Coin
	Convex Finance
	Alchemy Pay
	VeThor Token
	ZetaChain
	DeepBook Protocol
	SPACE ID
	DigiByte
	OriginTrail
	Sun [New]
	Osmosis
	Celo
	Livepeer
	Holo
	yearn.finance
	Ankr
	Oasis
	Siacoin
	Moca Network
	Hamster Kombat
	Ravencoin
	Vana
	Frax Share
	UXLINK
	Popcat (SOL)
	Harmony

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All